Bild av AWARE
AWAREChainAware.ai
kr0.007873
-0.78%
1D

ChainAware.ai (AWARE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.007965kr0.007965kr0.007933kr0.007936kr45.71kr0.00
Nov 13, 2026Nov 14, 2026kr0.007965kr0.007965kr0.007965kr0.007965kr83.78kr0.00
Nov 12, 2026Nov 13, 2026kr0.007966kr0.007967kr0.007965kr0.007965kr83.78kr0.00
Nov 11, 2026Nov 12, 2026kr0.007965kr0.007981kr0.007965kr0.007966kr143.22kr0.00
Nov 10, 2026Nov 11, 2026kr0.007965kr0.007965kr0.007965kr0.007965kr215.56kr0.00
Nov 9, 2026Nov 10, 2026kr0.007965kr0.007965kr0.007965kr0.007965kr215.56kr0.00
Nov 8, 2026Nov 9, 2026kr0.007976kr0.007978kr0.007965kr0.007965kr262.83kr0.00
Nov 7, 2026Nov 8, 2026kr0.008896kr0.008896kr0.007976kr0.007976kr428.11kr0.00
Nov 6, 2026Nov 7, 2026kr0.008896kr0.008896kr0.008896kr0.008896kr1,095.03kr0.00
Nov 5, 2026Nov 6, 2026kr0.008896kr0.008896kr0.008896kr0.008896kr1,095.03kr0.00
Nov 4, 2026Nov 5, 2026kr0.008896kr0.008896kr0.008896kr0.008896kr1,095.03kr0.00
Nov 3, 2026Nov 4, 2026kr0.008896kr0.008896kr0.008896kr0.008896kr1,095.03kr0.00
Nov 2, 2026Nov 3, 2026kr0.008896kr0.008896kr0.008896kr0.008896kr1,095.03kr0.00
Nov 1, 2026Nov 2, 2026kr0.008896kr0.008896kr0.008896kr0.008896kr1,095.03kr0.00
Oct 31, 2026Nov 1, 2026kr0.008896kr0.008896kr0.008896kr0.008896kr1,095.03kr0.00
Oct 30, 2026Oct 31, 2026kr0.008888kr0.008898kr0.008252kr0.008896kr3,204.97kr0.00
Oct 29, 2026Oct 30, 2026kr0.009576kr0.009576kr0.008256kr0.008888kr3,824.72kr0.00
Oct 28, 2026Oct 29, 2026kr0.008509kr0.009743kr0.008508kr0.009577kr691.47kr0.00
Oct 27, 2026Oct 28, 2026kr0.008153kr0.008509kr0.008153kr0.008509kr367.76kr0.00
Oct 26, 2026Oct 27, 2026kr0.008154kr0.008154kr0.008151kr0.008153kr537.01kr0.00
Oct 25, 2026Oct 26, 2026kr0.008323kr0.008325kr0.008154kr0.008154kr196.15kr0.00
Oct 24, 2026Oct 25, 2026kr0.008353kr0.008353kr0.008323kr0.008323kr29.23kr0.00
Oct 23, 2026Oct 24, 2026kr0.008356kr0.008356kr0.008353kr0.008353kr162.60kr0.00
Oct 22, 2026Oct 23, 2026kr0.008432kr0.008432kr0.008355kr0.008356kr77.80kr0.00
Oct 21, 2026Oct 22, 2026kr0.008432kr0.008432kr0.008432kr0.008432kr7.61kr0.00
Oct 20, 2026Oct 21, 2026kr0.008432kr0.008432kr0.008432kr0.008432kr7.61kr0.00
Oct 19, 2026Oct 20, 2026kr0.008417kr0.008433kr0.008417kr0.008432kr20.77kr0.00
Oct 18, 2026Oct 19, 2026kr0.008520kr0.008520kr0.008417kr0.008417kr21.52kr0.00
Oct 17, 2026Oct 18, 2026kr0.008520kr0.008520kr0.008520kr0.008520kr17.49kr0.00
Oct 16, 2026Oct 17, 2026kr0.008520kr0.008520kr0.008520kr0.008520kr17.49kr0.00
Oct 15, 2026Oct 16, 2026kr0.008520kr0.008520kr0.008520kr0.008520kr17.49kr0.00

Få en fullständig översikt över prishistoriken för ChainAware.ai med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ChainAware.ai – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ChainAware.ai, samt historisk handelsvolym och marknadsvärde för AWARE.

Följ ChainAware.ais historik i sin helhet, från startpriset för ChainAware.ai till de senaste prisdata för AWARE. Vårt verktyg för prishistorik för AWARE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp