Bild av C4E
C4EChain4Energy
kr0.01597
3.50%
1D

Chain4Energy (C4E) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.01438kr0.01966kr0.01425kr0.01652kr127.82kr0.00
Oct 18, 2026Oct 19, 2026kr0.01325kr0.01463kr0.01325kr0.01435kr54.73kr0.00
Oct 17, 2026Oct 18, 2026kr0.01355kr0.01385kr0.01297kr0.01324kr2,304.97kr0.00
Oct 16, 2026Oct 17, 2026kr0.01367kr0.01544kr0.01329kr0.01356kr2,670.33kr0.00
Oct 15, 2026Oct 16, 2026kr0.01473kr0.01543kr0.01208kr0.01364kr30.79kr0.00
Oct 14, 2026Oct 15, 2026kr0.01275kr0.01563kr0.01178kr0.01489kr52.82kr0.00
Oct 13, 2026Oct 14, 2026kr0.01623kr0.01700kr0.01275kr0.01275kr280.30kr0.00
Oct 12, 2026Oct 13, 2026kr0.01156kr0.01680kr0.01156kr0.01621kr39.44kr0.00
Oct 11, 2026Oct 12, 2026kr0.01106kr0.01184kr0.01095kr0.01156kr5.82kr0.00
Oct 10, 2026Oct 11, 2026kr0.01083kr0.01110kr0.01083kr0.01106kr1.14kr0.00
Oct 9, 2026Oct 10, 2026kr0.01043kr0.01113kr0.01040kr0.01083kr0.1274kr0.00
Oct 8, 2026Oct 9, 2026kr0.01082kr0.01119kr0.01029kr0.01043kr66.39kr0.00
Oct 7, 2026Oct 8, 2026kr0.01127kr0.01131kr0.01057kr0.01077kr57.16kr0.00
Oct 6, 2026Oct 7, 2026kr0.01168kr0.01173kr0.01120kr0.01129kr445.75kr0.00
Oct 5, 2026Oct 6, 2026kr0.01085kr0.01188kr0.01069kr0.01168kr625.10kr0.00
Oct 4, 2026Oct 5, 2026kr0.01020kr0.01087kr0.01008kr0.01081kr29.74kr0.00
Oct 3, 2026Oct 4, 2026kr0.01007kr0.01019kr0.01002kr0.01019kr2.07kr0.00
Oct 2, 2026Oct 3, 2026kr0.01054kr0.01103kr0.009853kr0.01004kr2.36kr0.00
Oct 1, 2026Oct 2, 2026kr0.01060kr0.01087kr0.01049kr0.01057kr5.17kr0.00
Sep 30, 2026Oct 1, 2026kr0.01062kr0.01086kr0.01038kr0.01065kr4.64kr0.00
Sep 29, 2026Sep 30, 2026kr0.01049kr0.01081kr0.01028kr0.01062kr50.74kr0.00
Sep 28, 2026Sep 29, 2026kr0.01105kr0.01122kr0.01039kr0.01055kr10.49kr0.00
Sep 27, 2026Sep 28, 2026kr0.01132kr0.01153kr0.01086kr0.01107kr0.1303kr0.00
Sep 26, 2026Sep 27, 2026kr0.01105kr0.01140kr0.01085kr0.01131kr13.09kr0.00
Sep 25, 2026Sep 26, 2026kr0.01094kr0.01105kr0.01087kr0.01104kr6.10kr0.00
Sep 24, 2026Sep 25, 2026kr0.01094kr0.01094kr0.01094kr0.01094kr0.3552kr0.00
Sep 23, 2026Sep 24, 2026kr0.01080kr0.01122kr0.01074kr0.01094kr0.3557kr0.00
Sep 22, 2026Sep 23, 2026kr0.01070kr0.01098kr0.01053kr0.01080kr2.89kr0.00
Sep 21, 2026Sep 22, 2026kr0.01078kr0.01110kr0.01045kr0.01068kr4.40kr0.00

Få en fullständig översikt över prishistoriken för Chain4Energy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Chain4Energy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Chain4Energy, samt historisk handelsvolym och marknadsvärde för C4E.

Följ Chain4Energys historik i sin helhet, från startpriset för Chain4Energy till de senaste prisdata för C4E. Vårt verktyg för prishistorik för C4E låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp