Bild av C4E
C4EChain4Energy
kr0.01618
-2.74%
1D

Chain4Energy (C4E) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.01772kr0.01804kr0.01618kr0.01618kr2,248.65kr0.00
Oct 27, 2026Oct 28, 2026kr0.01590kr0.02008kr0.01582kr0.01772kr1,723.36kr0.00
Oct 26, 2026Oct 27, 2026kr0.01620kr0.01694kr0.01554kr0.01590kr611.95kr0.00
Oct 25, 2026Oct 26, 2026kr0.01452kr0.01647kr0.01396kr0.01626kr73.33kr0.00
Oct 24, 2026Oct 25, 2026kr0.01507kr0.01529kr0.01441kr0.01447kr0.2349kr0.00
Oct 23, 2026Oct 24, 2026kr0.01483kr0.01628kr0.01483kr0.01507kr14.27kr0.00
Oct 22, 2026Oct 23, 2026kr0.01520kr0.01557kr0.01468kr0.01483kr35.47kr0.00
Oct 21, 2026Oct 22, 2026kr0.01523kr0.01616kr0.01485kr0.01523kr34.26kr0.00
Oct 20, 2026Oct 21, 2026kr0.01680kr0.01694kr0.01503kr0.01523kr151.87kr0.00
Oct 19, 2026Oct 20, 2026kr0.01431kr0.01957kr0.01418kr0.01644kr127.19kr0.00
Oct 18, 2026Oct 19, 2026kr0.01318kr0.01456kr0.01318kr0.01427kr54.46kr0.00
Oct 17, 2026Oct 18, 2026kr0.01348kr0.01378kr0.01291kr0.01317kr2,293.62kr0.00
Oct 16, 2026Oct 17, 2026kr0.01361kr0.01536kr0.01322kr0.01349kr2,657.19kr0.00
Oct 15, 2026Oct 16, 2026kr0.01466kr0.01535kr0.01202kr0.01358kr30.64kr0.00
Oct 14, 2026Oct 15, 2026kr0.01269kr0.01555kr0.01172kr0.01482kr52.56kr0.00
Oct 13, 2026Oct 14, 2026kr0.01615kr0.01691kr0.01269kr0.01269kr278.92kr0.00
Oct 12, 2026Oct 13, 2026kr0.01151kr0.01671kr0.01151kr0.01613kr39.25kr0.00
Oct 11, 2026Oct 12, 2026kr0.01100kr0.01178kr0.01090kr0.01151kr5.79kr0.00
Oct 10, 2026Oct 11, 2026kr0.01078kr0.01105kr0.01078kr0.01100kr1.13kr0.00
Oct 9, 2026Oct 10, 2026kr0.01037kr0.01107kr0.01035kr0.01078kr0.1268kr0.00
Oct 8, 2026Oct 9, 2026kr0.01077kr0.01113kr0.01024kr0.01037kr66.06kr0.00
Oct 7, 2026Oct 8, 2026kr0.01121kr0.01125kr0.01052kr0.01072kr56.88kr0.00
Oct 6, 2026Oct 7, 2026kr0.01162kr0.01167kr0.01115kr0.01123kr443.56kr0.00
Oct 5, 2026Oct 6, 2026kr0.01080kr0.01182kr0.01064kr0.01162kr622.02kr0.00
Oct 4, 2026Oct 5, 2026kr0.01015kr0.01082kr0.01003kr0.01076kr29.59kr0.00
Oct 3, 2026Oct 4, 2026kr0.01002kr0.01014kr0.009971kr0.01014kr2.06kr0.00
Oct 2, 2026Oct 3, 2026kr0.01049kr0.01098kr0.009805kr0.009988kr2.34kr0.00
Oct 1, 2026Oct 2, 2026kr0.01055kr0.01081kr0.01044kr0.01052kr5.14kr0.00
Sep 30, 2026Oct 1, 2026kr0.01057kr0.01081kr0.01033kr0.01059kr4.62kr0.00
Sep 29, 2026Sep 30, 2026kr0.01043kr0.01075kr0.01023kr0.01057kr50.49kr0.00

Få en fullständig översikt över prishistoriken för Chain4Energy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Chain4Energy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Chain4Energy, samt historisk handelsvolym och marknadsvärde för C4E.

Följ Chain4Energys historik i sin helhet, från startpriset för Chain4Energy till de senaste prisdata för C4E. Vårt verktyg för prishistorik för C4E låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp