Bild av CSWAP
CSWAPChainSwap
kr0.04435
-13.14%
1D

ChainSwap (CSWAP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.05157kr0.05200kr0.04684kr0.04686kr204,081kr0.00
Oct 20, 2026Oct 21, 2026kr0.03865kr0.05157kr0.03849kr0.05157kr441,475kr0.00
Oct 19, 2026Oct 20, 2026kr0.03277kr0.03867kr0.03277kr0.03867kr127,773kr0.00
Oct 18, 2026Oct 19, 2026kr0.03390kr0.03420kr0.02853kr0.03278kr501,385kr0.00
Oct 17, 2026Oct 18, 2026kr0.02693kr0.03421kr0.02693kr0.03391kr138,516kr0.00
Oct 16, 2026Oct 17, 2026kr0.02537kr0.02699kr0.02511kr0.02693kr32,769kr0.00
Oct 15, 2026Oct 16, 2026kr0.02542kr0.02543kr0.02455kr0.02537kr28,756kr0.00
Oct 14, 2026Oct 15, 2026kr0.02675kr0.02682kr0.02541kr0.02542kr50,720kr0.00
Oct 13, 2026Oct 14, 2026kr0.02190kr0.02681kr0.02172kr0.02675kr154,344kr0.00
Oct 12, 2026Oct 13, 2026kr0.02003kr0.02252kr0.02003kr0.02194kr149,260kr0.00
Oct 11, 2026Oct 12, 2026kr0.01961kr0.02024kr0.01956kr0.02003kr42,563kr0.00
Oct 10, 2026Oct 11, 2026kr0.01905kr0.01964kr0.01905kr0.01961kr65,762kr0.00
Oct 9, 2026Oct 10, 2026kr0.01707kr0.01915kr0.01705kr0.01906kr138,902kr0.00
Oct 8, 2026Oct 9, 2026kr0.01908kr0.01914kr0.01677kr0.01707kr249,473kr0.00
Oct 7, 2026Oct 8, 2026kr0.02372kr0.02378kr0.01905kr0.01907kr36,185kr0.00
Oct 6, 2026Oct 7, 2026kr0.02379kr0.02402kr0.02367kr0.02372kr71,547kr0.00
Oct 5, 2026Oct 6, 2026kr0.02421kr0.02505kr0.02378kr0.02378kr210,177kr0.00
Oct 4, 2026Oct 5, 2026kr0.02172kr0.02280kr0.01897kr0.01958kr130,780kr0.00
Oct 3, 2026Oct 4, 2026kr0.02163kr0.02179kr0.02161kr0.02172kr31,222kr0.00
Oct 2, 2026Oct 3, 2026kr0.02178kr0.02211kr0.02139kr0.02162kr68,953kr0.00
Oct 1, 2026Oct 2, 2026kr0.02282kr0.02301kr0.02172kr0.02178kr102,206kr0.00
Sep 30, 2026Oct 1, 2026kr0.02484kr0.02499kr0.02235kr0.02282kr245,847kr0.00
Sep 29, 2026Sep 30, 2026kr0.02487kr0.02542kr0.02304kr0.02486kr1.02Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.02811kr0.02939kr0.02472kr0.02487kr205,778kr0.00
Sep 27, 2026Sep 28, 2026kr0.02344kr0.02985kr0.02344kr0.02811kr273,118kr0.00
Sep 26, 2026Sep 27, 2026kr0.02300kr0.02348kr0.02057kr0.02344kr297,675kr0.00
Sep 25, 2026Sep 26, 2026kr0.01819kr0.02303kr0.01798kr0.02300kr102,193kr0.00
Sep 24, 2026Sep 25, 2026kr0.01679kr0.01824kr0.01661kr0.01819kr33,769kr0.00
Sep 23, 2026Sep 24, 2026kr0.01684kr0.01721kr0.01648kr0.01679kr27,972kr0.00
Sep 22, 2026Sep 23, 2026kr0.01658kr0.01685kr0.01647kr0.01684kr90,404kr0.00

Få en fullständig översikt över prishistoriken för ChainSwap med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ChainSwap – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ChainSwap, samt historisk handelsvolym och marknadsvärde för CSWAP.

Följ ChainSwaps historik i sin helhet, från startpriset för ChainSwap till de senaste prisdata för CSWAP. Vårt verktyg för prishistorik för CSWAP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp