Bild av CSWAP
CSWAPChainSwap
kr0.03860
16.72%
1D

ChainSwap (CSWAP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.03285kr0.03877kr0.03285kr0.03877kr128,100kr0.00
Oct 18, 2026Oct 19, 2026kr0.03399kr0.03429kr0.02860kr0.03286kr502,667kr0.00
Oct 17, 2026Oct 18, 2026kr0.02700kr0.03429kr0.02700kr0.03400kr138,870kr0.00
Oct 16, 2026Oct 17, 2026kr0.02543kr0.02706kr0.02517kr0.02700kr32,853kr0.00
Oct 15, 2026Oct 16, 2026kr0.02549kr0.02549kr0.02462kr0.02543kr28,829kr0.00
Oct 14, 2026Oct 15, 2026kr0.02682kr0.02689kr0.02548kr0.02549kr50,849kr0.00
Oct 13, 2026Oct 14, 2026kr0.02195kr0.02688kr0.02177kr0.02682kr154,738kr0.00
Oct 12, 2026Oct 13, 2026kr0.02008kr0.02258kr0.02008kr0.02200kr149,641kr0.00
Oct 11, 2026Oct 12, 2026kr0.01966kr0.02029kr0.01961kr0.02008kr42,672kr0.00
Oct 10, 2026Oct 11, 2026kr0.01910kr0.01969kr0.01910kr0.01966kr65,930kr0.00
Oct 9, 2026Oct 10, 2026kr0.01712kr0.01920kr0.01710kr0.01911kr139,257kr0.00
Oct 8, 2026Oct 9, 2026kr0.01913kr0.01919kr0.01681kr0.01712kr250,111kr0.00
Oct 7, 2026Oct 8, 2026kr0.02379kr0.02384kr0.01910kr0.01912kr36,277kr0.00
Oct 6, 2026Oct 7, 2026kr0.02385kr0.02408kr0.02373kr0.02379kr71,729kr0.00
Oct 5, 2026Oct 6, 2026kr0.02427kr0.02512kr0.02385kr0.02385kr210,714kr0.00
Oct 4, 2026Oct 5, 2026kr0.02178kr0.02286kr0.01902kr0.01963kr131,114kr0.00
Oct 3, 2026Oct 4, 2026kr0.02169kr0.02184kr0.02167kr0.02178kr31,301kr0.00
Oct 2, 2026Oct 3, 2026kr0.02183kr0.02217kr0.02144kr0.02168kr69,130kr0.00
Oct 1, 2026Oct 2, 2026kr0.02288kr0.02307kr0.02178kr0.02183kr102,467kr0.00
Sep 30, 2026Oct 1, 2026kr0.02491kr0.02506kr0.02241kr0.02288kr246,475kr0.00
Sep 29, 2026Sep 30, 2026kr0.02494kr0.02549kr0.02310kr0.02492kr1.02Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.02818kr0.02946kr0.02478kr0.02494kr206,304kr0.00
Sep 27, 2026Sep 28, 2026kr0.02350kr0.02992kr0.02350kr0.02818kr273,817kr0.00
Sep 26, 2026Sep 27, 2026kr0.02306kr0.02354kr0.02062kr0.02350kr298,435kr0.00
Sep 25, 2026Sep 26, 2026kr0.01823kr0.02309kr0.01803kr0.02306kr102,454kr0.00
Sep 24, 2026Sep 25, 2026kr0.01683kr0.01829kr0.01665kr0.01823kr33,855kr0.00
Sep 23, 2026Sep 24, 2026kr0.01689kr0.01725kr0.01652kr0.01683kr28,043kr0.00
Sep 22, 2026Sep 23, 2026kr0.01662kr0.01689kr0.01652kr0.01689kr90,635kr0.00
Sep 21, 2026Sep 22, 2026kr0.01449kr0.01664kr0.01431kr0.01661kr38,332kr0.00
Sep 20, 2026Sep 21, 2026kr0.01509kr0.01511kr0.01432kr0.01446kr11,125kr0.00

Få en fullständig översikt över prishistoriken för ChainSwap med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ChainSwap – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ChainSwap, samt historisk handelsvolym och marknadsvärde för CSWAP.

Följ ChainSwaps historik i sin helhet, från startpriset för ChainSwap till de senaste prisdata för CSWAP. Vårt verktyg för prishistorik för CSWAP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp