Bild av CRBRX
CRBRXCerebrix AI
kr0.00006094
-4.09%
1D

Cerebrix AI (CRBRX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.00006295kr0.00006439kr0.00006028kr0.00006143kr2.12kr0.00
Nov 1, 2026Nov 2, 2026kr0.00006628kr0.00006628kr0.00006217kr0.00006295kr0.2980kr0.00
Oct 31, 2026Nov 1, 2026kr0.00006628kr0.00006628kr0.00006628kr0.00006628kr0.07364kr0.00
Oct 30, 2026Oct 31, 2026kr0.00006628kr0.00006628kr0.00006628kr0.00006628kr0.07364kr0.00
Oct 29, 2026Oct 30, 2026kr0.00006628kr0.00006628kr0.00006628kr0.00006628kr0.07364kr0.00
Oct 28, 2026Oct 29, 2026kr0.00006628kr0.00006628kr0.00006628kr0.00006628kr0.07364kr0.00
Oct 27, 2026Oct 28, 2026kr0.00006685kr0.00006699kr0.00006593kr0.00006628kr0.07372kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006681kr0.00006814kr0.00006617kr0.00006684kr0.1137kr0.00
Oct 25, 2026Oct 26, 2026kr0.00006882kr0.00006882kr0.00006673kr0.00006681kr1.82kr0.00
Oct 24, 2026Oct 25, 2026kr0.00006882kr0.00006882kr0.00006882kr0.00006882kr2.28kr0.00
Oct 23, 2026Oct 24, 2026kr0.00006847kr0.00006910kr0.00006831kr0.00006882kr2.28kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007093kr0.00007204kr0.00006823kr0.00006846kr2.72kr0.00
Oct 21, 2026Oct 22, 2026kr0.00006944kr0.00007186kr0.00006944kr0.00007078kr122.71kr0.00
Oct 20, 2026Oct 21, 2026kr0.00006947kr0.00006947kr0.00006928kr0.00006944kr135.66kr0.00
Oct 19, 2026Oct 20, 2026kr0.00006950kr0.00007092kr0.00006839kr0.00006956kr135.95kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007108kr0.00007108kr0.00006686kr0.00006950kr95.30kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007108kr0.00007108kr0.00007108kr0.00007108kr3.22kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007108kr0.00007108kr0.00007108kr0.00007108kr3.22kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007108kr0.00007108kr0.00007108kr0.00007108kr3.22kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007108kr0.00007108kr0.00007108kr0.00007108kr3.22kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007108kr0.00007108kr0.00007108kr0.00007108kr3.22kr0.00
Oct 12, 2026Oct 13, 2026kr0.00007459kr0.00007639kr0.00006935kr0.00007108kr31.19kr0.00
Oct 11, 2026Oct 12, 2026kr0.00007116kr0.00007544kr0.00007116kr0.00007459kr45.83kr0.00
Oct 10, 2026Oct 11, 2026kr0.00007116kr0.00007116kr0.00007116kr0.00007116kr2.37kr0.00
Oct 9, 2026Oct 10, 2026kr0.00007116kr0.00007116kr0.00007116kr0.00007116kr2.37kr0.00
Oct 8, 2026Oct 9, 2026kr0.00007743kr0.00007874kr0.00007088kr0.00007116kr2.50kr0.00
Oct 7, 2026Oct 8, 2026kr0.00007955kr0.00007955kr0.00007708kr0.00007743kr0.2532kr0.00
Oct 6, 2026Oct 7, 2026kr0.00007955kr0.00007955kr0.00007955kr0.00007955kr0.08838kr0.00
Oct 5, 2026Oct 6, 2026kr0.00008163kr0.00008198kr0.00007939kr0.00007955kr0.08870kr0.00
Oct 4, 2026Oct 5, 2026kr0.00007991kr0.00008246kr0.00007917kr0.00008145kr0.1015kr0.00
Oct 3, 2026Oct 4, 2026kr0.00007940kr0.00008166kr0.00007865kr0.00007991kr2.65kr0.00

Få en fullständig översikt över prishistoriken för Cerebrix AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cerebrix AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cerebrix AI, samt historisk handelsvolym och marknadsvärde för CRBRX.

Följ Cerebrix AIs historik i sin helhet, från startpriset för Cerebrix AI till de senaste prisdata för CRBRX. Vårt verktyg för prishistorik för CRBRX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp