Bild av CRBRX
CRBRXCerebrix AI
kr0.00006209
0.33%
1D

Cerebrix AI (CRBRX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.00006127kr0.00006364kr0.00005981kr0.00006209kr2.05kr0.00
Nov 2, 2026Nov 3, 2026kr0.00006265kr0.00006408kr0.00006000kr0.00006114kr2.11kr0.00
Nov 1, 2026Nov 2, 2026kr0.00006597kr0.00006597kr0.00006188kr0.00006265kr0.2966kr0.00
Oct 31, 2026Nov 1, 2026kr0.00006597kr0.00006597kr0.00006597kr0.00006597kr0.07329kr0.00
Oct 30, 2026Oct 31, 2026kr0.00006597kr0.00006597kr0.00006597kr0.00006597kr0.07329kr0.00
Oct 29, 2026Oct 30, 2026kr0.00006597kr0.00006597kr0.00006597kr0.00006597kr0.07329kr0.00
Oct 28, 2026Oct 29, 2026kr0.00006597kr0.00006597kr0.00006597kr0.00006597kr0.07329kr0.00
Oct 27, 2026Oct 28, 2026kr0.00006654kr0.00006667kr0.00006562kr0.00006597kr0.07337kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006650kr0.00006782kr0.00006585kr0.00006652kr0.1132kr0.00
Oct 25, 2026Oct 26, 2026kr0.00006850kr0.00006850kr0.00006642kr0.00006650kr1.81kr0.00
Oct 24, 2026Oct 25, 2026kr0.00006850kr0.00006850kr0.00006850kr0.00006850kr2.27kr0.00
Oct 23, 2026Oct 24, 2026kr0.00006815kr0.00006877kr0.00006799kr0.00006850kr2.27kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007059kr0.00007170kr0.00006790kr0.00006814kr2.71kr0.00
Oct 21, 2026Oct 22, 2026kr0.00006911kr0.00007152kr0.00006911kr0.00007045kr122.13kr0.00
Oct 20, 2026Oct 21, 2026kr0.00006914kr0.00006914kr0.00006895kr0.00006911kr135.02kr0.00
Oct 19, 2026Oct 20, 2026kr0.00006917kr0.00007059kr0.00006807kr0.00006923kr135.31kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007074kr0.00007074kr0.00006655kr0.00006917kr94.85kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007074kr0.00007074kr0.00007074kr0.00007074kr3.20kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007074kr0.00007074kr0.00007074kr0.00007074kr3.20kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007074kr0.00007074kr0.00007074kr0.00007074kr3.20kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007074kr0.00007074kr0.00007074kr0.00007074kr3.20kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007074kr0.00007074kr0.00007074kr0.00007074kr3.20kr0.00
Oct 12, 2026Oct 13, 2026kr0.00007424kr0.00007603kr0.00006902kr0.00007074kr31.05kr0.00
Oct 11, 2026Oct 12, 2026kr0.00007082kr0.00007508kr0.00007082kr0.00007424kr45.61kr0.00
Oct 10, 2026Oct 11, 2026kr0.00007082kr0.00007082kr0.00007082kr0.00007082kr2.36kr0.00
Oct 9, 2026Oct 10, 2026kr0.00007082kr0.00007082kr0.00007082kr0.00007082kr2.36kr0.00
Oct 8, 2026Oct 9, 2026kr0.00007706kr0.00007836kr0.00007054kr0.00007082kr2.48kr0.00
Oct 7, 2026Oct 8, 2026kr0.00007917kr0.00007917kr0.00007671kr0.00007706kr0.2520kr0.00
Oct 6, 2026Oct 7, 2026kr0.00007917kr0.00007917kr0.00007917kr0.00007917kr0.08796kr0.00
Oct 5, 2026Oct 6, 2026kr0.00008124kr0.00008159kr0.00007901kr0.00007917kr0.08828kr0.00
Oct 4, 2026Oct 5, 2026kr0.00007954kr0.00008207kr0.00007880kr0.00008106kr0.1010kr0.00

Få en fullständig översikt över prishistoriken för Cerebrix AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cerebrix AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cerebrix AI, samt historisk handelsvolym och marknadsvärde för CRBRX.

Följ Cerebrix AIs historik i sin helhet, från startpriset för Cerebrix AI till de senaste prisdata för CRBRX. Vårt verktyg för prishistorik för CRBRX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp