Bild av CERBER
CERBERCERBEROGE
kr0.0₉4170
0.22%
1D

CERBEROGE (CERBER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.0₉4170kr0.0₉4170kr0.0₉4170kr0.0₉4170kr64.01kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₉4170kr0.0₉4170kr0.0₉4170kr0.0₉4170kr64.01kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₉4170kr0.0₉4170kr0.0₉4170kr0.0₉4170kr64.01kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₉4170kr0.0₉4170kr0.0₉4170kr0.0₉4170kr64.01kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₉4170kr0.0₉4170kr0.0₉4170kr0.0₉4170kr64.01kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₉4170kr0.0₉4170kr0.0₉4170kr0.0₉4170kr64.01kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₉4199kr0.0₉4213kr0.0₉4156kr0.0₉4170kr64.18kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₉4305kr0.0₉4305kr0.0₉4170kr0.0₉4198kr17.14kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₉4305kr0.0₉4305kr0.0₉4305kr0.0₉4305kr3.52kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₉4305kr0.0₉4305kr0.0₉4305kr0.0₉4305kr3.52kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₉4305kr0.0₉4305kr0.0₉4305kr0.0₉4305kr3.52kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₉4305kr0.0₉4305kr0.0₉4305kr0.0₉4305kr3.52kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₉4446kr0.0₉4446kr0.0₉4279kr0.0₉4305kr77.69kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₉4446kr0.0₉4446kr0.0₉4446kr0.0₉4446kr1,678.84kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₉4446kr0.0₉4446kr0.0₉4446kr0.0₉4446kr1,678.84kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₉4447kr0.0₉4454kr0.0₉4372kr0.0₉4446kr2,103.09kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₉4788kr0.0₉4814kr0.0₉4346kr0.0₉4447kr4,126.17kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₉4307kr0.0₉4863kr0.0₉4307kr0.0₉4788kr1,511.14kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₉4842kr0.0₉4842kr0.0₉4307kr0.0₉4307kr268.83kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₉4842kr0.0₉4842kr0.0₉4842kr0.0₉4842kr406.73kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₉4842kr0.0₉4842kr0.0₉4842kr0.0₉4842kr406.73kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₉4773kr0.0₉4852kr0.0₉4680kr0.0₉4842kr339.10kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₉4773kr0.0₉4773kr0.0₉4773kr0.0₉4773kr171.88kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₉4773kr0.0₉4773kr0.0₉4773kr0.0₉4773kr171.88kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₉4773kr0.0₉4773kr0.0₉4773kr0.0₉4773kr171.88kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₉4773kr0.0₉4773kr0.0₉4773kr0.0₉4773kr171.88kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₉4773kr0.0₉4773kr0.0₉4773kr0.0₉4773kr171.88kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₉4773kr0.0₉4773kr0.0₉4773kr0.0₉4773kr171.88kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₉4773kr0.0₉4773kr0.0₉4773kr0.0₉4773kr171.88kr0.00
Sep 27, 2026Sep 28, 2026kr0.0₉4773kr0.0₉4773kr0.0₉4773kr0.0₉4773kr171.88kr0.00

Få en fullständig översikt över prishistoriken för CERBEROGE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CERBEROGE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CERBEROGE, samt historisk handelsvolym och marknadsvärde för CERBER.

Följ CERBEROGEs historik i sin helhet, från startpriset för CERBEROGE till de senaste prisdata för CERBER. Vårt verktyg för prishistorik för CERBER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp