Bild av CNS
CNSCentric SWAP
kr0.06623
2.21%
1D

Centric SWAP (CNS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 29, 2026Sep 30, 2026kr0.06392kr0.06721kr0.06283kr0.06533kr467,501kr0.00
Sep 28, 2026Sep 29, 2026kr0.06359kr0.06486kr0.06126kr0.06392kr458,370kr0.00
Sep 27, 2026Sep 28, 2026kr0.06473kr0.06546kr0.06309kr0.06353kr460,034kr0.00
Sep 26, 2026Sep 27, 2026kr0.06094kr0.06508kr0.06003kr0.06476kr492,762kr0.00
Sep 25, 2026Sep 26, 2026kr0.05725kr0.06947kr0.05685kr0.06101kr466,630kr0.00
Sep 24, 2026Sep 25, 2026kr0.05519kr0.05749kr0.05507kr0.05722kr461,902kr0.00
Sep 23, 2026Sep 24, 2026kr0.05398kr0.05590kr0.05318kr0.05506kr475,051kr0.00
Sep 22, 2026Sep 23, 2026kr0.05180kr0.05394kr0.05025kr0.05394kr462,237kr0.00
Sep 21, 2026Sep 22, 2026kr0.04820kr0.05220kr0.04820kr0.05180kr473,658kr0.00
Sep 20, 2026Sep 21, 2026kr0.04800kr0.04810kr0.04641kr0.04810kr448,761kr0.00
Sep 19, 2026Sep 20, 2026kr0.04740kr0.04800kr0.04695kr0.04800kr475,899kr0.00
Sep 18, 2026Sep 19, 2026kr0.04001kr0.04629kr0.03973kr0.04629kr463,491kr0.00
Sep 17, 2026Sep 18, 2026kr0.03883kr0.04003kr0.03875kr0.03992kr467,023kr0.00
Sep 16, 2026Sep 17, 2026kr0.03778kr0.03883kr0.03753kr0.03883kr448,714kr0.00
Sep 15, 2026Sep 16, 2026kr0.04009kr0.04010kr0.03756kr0.03778kr438,456kr0.00
Sep 14, 2026Sep 15, 2026kr0.03964kr0.04133kr0.03961kr0.04010kr454,385kr0.00
Sep 13, 2026Sep 14, 2026kr0.03963kr0.04051kr0.03874kr0.03975kr435,708kr0.00
Sep 12, 2026Sep 13, 2026kr0.04062kr0.04075kr0.03940kr0.03963kr465,242kr0.00
Sep 11, 2026Sep 12, 2026kr0.03618kr0.04157kr0.03618kr0.04074kr478,440kr0.00
Sep 10, 2026Sep 11, 2026kr0.03715kr0.03731kr0.03620kr0.03635kr448,190kr0.00
Sep 9, 2026Sep 10, 2026kr0.03712kr0.03846kr0.03686kr0.03721kr460,898kr0.00
Sep 8, 2026Sep 9, 2026kr0.04388kr0.04388kr0.03596kr0.03725kr435,255kr0.00
Sep 7, 2026Sep 8, 2026kr0.04501kr0.04503kr0.04321kr0.04388kr450,845kr0.00
Sep 6, 2026Sep 7, 2026kr0.04388kr0.04570kr0.04388kr0.04524kr460,333kr0.00
Sep 5, 2026Sep 6, 2026kr0.04319kr0.04444kr0.04316kr0.04400kr451,163kr0.00
Sep 4, 2026Sep 5, 2026kr0.04254kr0.04343kr0.04097kr0.04343kr450,817kr0.00
Sep 3, 2026Sep 4, 2026kr0.04282kr0.04469kr0.04241kr0.04263kr452,294kr0.00
Sep 2, 2026Sep 3, 2026kr0.04242kr0.04281kr0.04163kr0.04271kr442,825kr0.00
Sep 1, 2026Sep 2, 2026kr0.04330kr0.04396kr0.04177kr0.04232kr437,906kr0.00
Aug 31, 2026Sep 1, 2026kr0.04401kr0.04542kr0.04329kr0.04329kr446,914kr0.00
Aug 30, 2026Aug 31, 2026kr0.04525kr0.04627kr0.04392kr0.04401kr468,176kr0.00

Få en fullständig översikt över prishistoriken för Centric SWAP med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Centric SWAP – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Centric SWAP, samt historisk handelsvolym och marknadsvärde för CNS.

Följ Centric SWAPs historik i sin helhet, från startpriset för Centric SWAP till de senaste prisdata för CNS. Vårt verktyg för prishistorik för CNS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp