Bild av CEEK
CEEKCEEK VR
kr0.02266
2.59%
1D

CEEK VR (CEEK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.02243kr0.02403kr0.02196kr0.02382kr1.30Mkr18.02M
Nov 2, 2026Nov 3, 2026kr0.02290kr0.02300kr0.02210kr0.02244kr1.30Mkr18.25M
Nov 1, 2026Nov 2, 2026kr0.02291kr0.02307kr0.02228kr0.02295kr1.31Mkr18.37M
Oct 31, 2026Nov 1, 2026kr0.02328kr0.02365kr0.02268kr0.02283kr1.38Mkr18.56M
Oct 30, 2026Oct 31, 2026kr0.02379kr0.02380kr0.02222kr0.02323kr1.64Mkr18.62M
Oct 29, 2026Oct 30, 2026kr0.02509kr0.02516kr0.02372kr0.02379kr1.50Mkr19.83M
Oct 28, 2026Oct 29, 2026kr0.02478kr0.02533kr0.02458kr0.02509kr2.51Mkr20.08M
Oct 27, 2026Oct 28, 2026kr0.02462kr0.02715kr0.02453kr0.02477kr1.68Mkr19.94M
Oct 26, 2026Oct 27, 2026kr0.02484kr0.02499kr0.02375kr0.02462kr1.76Mkr19.77M
Oct 25, 2026Oct 26, 2026kr0.02497kr0.02552kr0.02451kr0.02483kr1.29Mkr20.07M
Oct 24, 2026Oct 25, 2026kr0.02514kr0.02533kr0.02459kr0.02499kr1.30Mkr20.09M
Oct 23, 2026Oct 24, 2026kr0.02527kr0.02546kr0.02471kr0.02498kr808,142kr20.28M
Oct 22, 2026Oct 23, 2026kr0.02556kr0.02570kr0.02513kr0.02532kr735,818kr20.49M
Oct 21, 2026Oct 22, 2026kr0.02568kr0.02622kr0.02555kr0.02555kr786,792kr20.85M
Oct 20, 2026Oct 21, 2026kr0.02546kr0.02583kr0.02523kr0.02568kr864,767kr20.53M
Oct 19, 2026Oct 20, 2026kr0.02565kr0.02572kr0.02505kr0.02553kr1.68Mkr20.45M
Oct 18, 2026Oct 19, 2026kr0.02554kr0.02684kr0.02521kr0.02571kr2.32Mkr20.60M
Oct 17, 2026Oct 18, 2026kr0.02816kr0.02830kr0.02503kr0.02554kr5.47Mkr21.38M
Oct 16, 2026Oct 17, 2026kr0.02613kr0.03137kr0.02547kr0.02828kr2.84Mkr21.28M
Oct 15, 2026Oct 16, 2026kr0.02569kr0.02706kr0.02514kr0.02613kr1.17Mkr20.61M
Oct 14, 2026Oct 15, 2026kr0.02577kr0.02606kr0.02531kr0.02569kr699,500kr20.79M
Oct 13, 2026Oct 14, 2026kr0.02627kr0.02658kr0.02570kr0.02583kr714,326kr21.10M
Oct 12, 2026Oct 13, 2026kr0.02711kr0.02718kr0.02602kr0.02619kr664,202kr21.60M
Oct 11, 2026Oct 12, 2026kr0.02693kr0.02720kr0.02677kr0.02711kr750,601kr21.73M
Oct 10, 2026Oct 11, 2026kr0.02664kr0.02715kr0.02655kr0.02703kr840,381kr21.61M
Oct 9, 2026Oct 10, 2026kr0.02610kr0.02675kr0.02601kr0.02667kr782,036kr21.23M
Oct 8, 2026Oct 9, 2026kr0.02682kr0.02698kr0.02586kr0.02616kr800,068kr21.36M
Oct 7, 2026Oct 8, 2026kr0.02717kr0.02740kr0.02641kr0.02682kr1.08Mkr21.65M
Oct 6, 2026Oct 7, 2026kr0.02735kr0.02848kr0.02678kr0.02716kr1.08Mkr22.10M
Oct 5, 2026Oct 6, 2026kr0.02744kr0.02828kr0.02712kr0.02735kr964,336kr22.34M
Oct 4, 2026Oct 5, 2026kr0.02773kr0.02854kr0.02738kr0.02745kr872,867kr22.60M

Få en fullständig översikt över prishistoriken för CEEK VR med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CEEK VR – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CEEK VR, samt historisk handelsvolym och marknadsvärde för CEEK.

Följ CEEK VRs historik i sin helhet, från startpriset för CEEK VR till de senaste prisdata för CEEK. Vårt verktyg för prishistorik för CEEK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp