Bild av CDD
CDDCDD Stamp
kr0.01328
-13.25%
1D

CDD Stamp (CDD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.01531kr0.01532kr0.01324kr0.01328kr9,742.84kr0.00
Nov 13, 2026Nov 14, 2026kr0.01586kr0.01591kr0.01524kr0.01531kr10,175kr0.00
Nov 12, 2026Nov 13, 2026kr0.01625kr0.01625kr0.01580kr0.01586kr10,523kr0.00
Nov 11, 2026Nov 12, 2026kr0.01613kr0.01627kr0.01612kr0.01625kr12,786kr0.00
Nov 10, 2026Nov 11, 2026kr0.01629kr0.01635kr0.01608kr0.01613kr9,492.53kr0.00
Nov 9, 2026Nov 10, 2026kr0.01637kr0.01640kr0.01623kr0.01629kr8,993.93kr0.00
Nov 8, 2026Nov 9, 2026kr0.01650kr0.01651kr0.01635kr0.01637kr9,055.87kr0.00
Nov 7, 2026Nov 8, 2026kr0.01649kr0.01653kr0.01645kr0.01650kr8,524.60kr0.00
Nov 6, 2026Nov 7, 2026kr0.01644kr0.01651kr0.01641kr0.01649kr9,222.66kr0.00
Nov 5, 2026Nov 6, 2026kr0.01658kr0.01663kr0.01640kr0.01644kr8,530.78kr0.00
Nov 4, 2026Nov 5, 2026kr0.01658kr0.01663kr0.01657kr0.01663kr9,700.88kr0.00
Nov 3, 2026Nov 4, 2026kr0.01658kr0.01662kr0.01653kr0.01660kr11,074kr0.00
Nov 2, 2026Nov 3, 2026kr0.01675kr0.01677kr0.01653kr0.01658kr9,798.31kr0.00
Nov 1, 2026Nov 2, 2026kr0.01667kr0.01677kr0.01666kr0.01675kr10,161kr0.00
Oct 31, 2026Nov 1, 2026kr0.01673kr0.01676kr0.01666kr0.01667kr10,177kr0.00
Oct 30, 2026Oct 31, 2026kr0.01686kr0.01690kr0.01671kr0.01673kr10,694kr0.00
Oct 29, 2026Oct 30, 2026kr0.01688kr0.01694kr0.01679kr0.01685kr10,383kr0.00
Oct 28, 2026Oct 29, 2026kr0.01689kr0.01694kr0.01686kr0.01688kr10,322kr0.00
Oct 27, 2026Oct 28, 2026kr0.01688kr0.01694kr0.01683kr0.01689kr10,472kr0.00
Oct 26, 2026Oct 27, 2026kr0.01688kr0.01689kr0.01683kr0.01688kr9,722.52kr0.00
Oct 25, 2026Oct 26, 2026kr0.01685kr0.01689kr0.01680kr0.01688kr10,451kr0.00
Oct 24, 2026Oct 25, 2026kr0.01689kr0.01689kr0.01684kr0.01688kr11,157kr0.00
Oct 23, 2026Oct 24, 2026kr0.01692kr0.01692kr0.01681kr0.01687kr10,459kr0.00
Oct 22, 2026Oct 23, 2026kr0.01692kr0.01693kr0.01683kr0.01689kr10,915kr0.00
Oct 21, 2026Oct 22, 2026kr0.01682kr0.01693kr0.01681kr0.01690kr11,761kr0.00
Oct 20, 2026Oct 21, 2026kr0.01677kr0.01687kr0.01677kr0.01682kr12,313kr0.00
Oct 19, 2026Oct 20, 2026kr0.01677kr0.01682kr0.01673kr0.01680kr11,671kr0.00
Oct 18, 2026Oct 19, 2026kr0.01680kr0.01682kr0.01670kr0.01677kr11,246kr0.00
Oct 17, 2026Oct 18, 2026kr0.01678kr0.01682kr0.01676kr0.01680kr11,735kr0.00
Oct 16, 2026Oct 17, 2026kr0.01679kr0.01681kr0.01668kr0.01677kr12,865kr0.00
Oct 15, 2026Oct 16, 2026kr0.01680kr0.01682kr0.01675kr0.01679kr16,167kr0.00

Få en fullständig översikt över prishistoriken för CDD Stamp med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CDD Stamp – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CDD Stamp, samt historisk handelsvolym och marknadsvärde för CDD.

Följ CDD Stamps historik i sin helhet, från startpriset för CDD Stamp till de senaste prisdata för CDD. Vårt verktyg för prishistorik för CDD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp