Bild av CDD
CDDCDD Stamp
kr0.01671
-0.47%
1D

CDD Stamp (CDD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.01667kr0.01677kr0.01662kr0.01670kr18,097kr0.00
Oct 12, 2026Oct 13, 2026kr0.01664kr0.01672kr0.01661kr0.01667kr21,373kr0.00
Oct 11, 2026Oct 12, 2026kr0.01659kr0.01668kr0.01659kr0.01666kr19,830kr0.00
Oct 10, 2026Oct 11, 2026kr0.01671kr0.01672kr0.01656kr0.01660kr20,205kr0.00
Oct 9, 2026Oct 10, 2026kr0.01660kr0.01672kr0.01660kr0.01671kr22,812kr0.00
Oct 8, 2026Oct 9, 2026kr0.01679kr0.01688kr0.01645kr0.01662kr27,978kr0.00
Oct 7, 2026Oct 8, 2026kr0.01715kr0.01719kr0.01679kr0.01679kr24,041kr0.00
Oct 6, 2026Oct 7, 2026kr0.01714kr0.01719kr0.01714kr0.01715kr22,783kr0.00
Oct 5, 2026Oct 6, 2026kr0.01723kr0.01724kr0.01712kr0.01718kr20,788kr0.00
Oct 4, 2026Oct 5, 2026kr0.01720kr0.01724kr0.01716kr0.01720kr27,848kr0.00
Oct 3, 2026Oct 4, 2026kr0.01725kr0.01728kr0.01716kr0.01719kr39,965kr0.00
Oct 2, 2026Oct 3, 2026kr0.01740kr0.01754kr0.01721kr0.01725kr53,019kr0.00
Oct 1, 2026Oct 2, 2026kr0.01741kr0.01746kr0.01728kr0.01737kr55,276kr0.00
Sep 30, 2026Oct 1, 2026kr0.01732kr0.01747kr0.01729kr0.01741kr99,235kr0.00
Sep 29, 2026Sep 30, 2026kr0.01727kr0.01741kr0.01725kr0.01732kr104,982kr0.00
Sep 28, 2026Sep 29, 2026kr0.01764kr0.01764kr0.01722kr0.01727kr107,011kr0.00
Sep 27, 2026Sep 28, 2026kr0.01757kr0.01771kr0.01709kr0.01764kr107,181kr0.00
Sep 26, 2026Sep 27, 2026kr0.01755kr0.01769kr0.01755kr0.01762kr107,482kr0.00
Sep 25, 2026Sep 26, 2026kr0.01761kr0.01771kr0.01743kr0.01760kr105,636kr0.00
Sep 24, 2026Sep 25, 2026kr0.01754kr0.01764kr0.01740kr0.01758kr103,162kr0.00
Sep 23, 2026Sep 24, 2026kr0.01777kr0.01786kr0.01749kr0.01750kr105,167kr0.00
Sep 22, 2026Sep 23, 2026kr0.01796kr0.01796kr0.01769kr0.01780kr105,825kr0.00
Sep 21, 2026Sep 22, 2026kr0.01760kr0.01799kr0.01760kr0.01792kr106,372kr0.00
Sep 20, 2026Sep 21, 2026kr0.01771kr0.01776kr0.01759kr0.01764kr104,081kr0.00
Sep 19, 2026Sep 20, 2026kr0.01772kr0.01780kr0.01767kr0.01771kr102,862kr0.00
Sep 18, 2026Sep 19, 2026kr0.01753kr0.01778kr0.01749kr0.01771kr103,739kr0.00
Sep 17, 2026Sep 18, 2026kr0.01746kr0.01755kr0.01740kr0.01753kr104,293kr0.00
Sep 16, 2026Sep 17, 2026kr0.01741kr0.01752kr0.01736kr0.01742kr104,576kr0.00
Sep 15, 2026Sep 16, 2026kr0.01794kr0.01799kr0.01735kr0.01737kr104,402kr0.00
Sep 14, 2026Sep 15, 2026kr0.01777kr0.01804kr0.01763kr0.01794kr108,348kr0.00

Få en fullständig översikt över prishistoriken för CDD Stamp med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CDD Stamp – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CDD Stamp, samt historisk handelsvolym och marknadsvärde för CDD.

Följ CDD Stamps historik i sin helhet, från startpriset för CDD Stamp till de senaste prisdata för CDD. Vårt verktyg för prishistorik för CDD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp