Bild av CBK
CBKCBK
kr0.009761
-0.01%
1D

CBK (CBK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 1, 2026Oct 2, 2026kr0.009761kr0.009761kr0.009761kr0.009761kr2.43kr0.00
Sep 30, 2026Oct 1, 2026kr0.009761kr0.009761kr0.009761kr0.009761kr2.43kr0.00
Sep 29, 2026Sep 30, 2026kr0.009761kr0.009761kr0.009761kr0.009761kr2.43kr0.00
Sep 28, 2026Sep 29, 2026kr0.009761kr0.009761kr0.009761kr0.009761kr2.43kr0.00
Sep 27, 2026Sep 28, 2026kr0.009761kr0.009761kr0.009761kr0.009761kr2.43kr0.00
Sep 26, 2026Sep 27, 2026kr0.009761kr0.009761kr0.009761kr0.009761kr2.43kr0.00
Sep 25, 2026Sep 26, 2026kr0.009761kr0.009761kr0.009761kr0.009761kr2.43kr0.00
Sep 24, 2026Sep 25, 2026kr0.009761kr0.009761kr0.009761kr0.009761kr2.43kr0.00
Sep 23, 2026Sep 24, 2026kr0.009761kr0.009761kr0.009761kr0.009761kr2.43kr0.00
Sep 22, 2026Sep 23, 2026kr0.009906kr0.009935kr0.009542kr0.009761kr2.43kr0.00
Sep 21, 2026Sep 22, 2026kr0.009423kr0.009965kr0.009423kr0.009906kr2.48kr0.00
Sep 20, 2026Sep 21, 2026kr0.009423kr0.009423kr0.009423kr0.009423kr0.00kr0.00
Sep 19, 2026Sep 20, 2026kr0.009423kr0.009423kr0.009423kr0.009423kr0.00kr0.00
Sep 18, 2026Sep 19, 2026kr0.009423kr0.009423kr0.009423kr0.009423kr0.00kr0.00
Sep 17, 2026Sep 18, 2026kr0.009423kr0.009423kr0.009423kr0.009423kr0.00kr0.00
Sep 16, 2026Sep 17, 2026kr0.009423kr0.009423kr0.009423kr0.009423kr0.00kr0.00
Sep 15, 2026Sep 16, 2026kr0.009423kr0.009423kr0.009423kr0.009423kr0.00kr0.00
Sep 14, 2026Sep 15, 2026kr0.009423kr0.009423kr0.009423kr0.009423kr0.00kr0.00
Sep 13, 2026Sep 14, 2026kr0.009423kr0.009423kr0.009423kr0.009423kr0.00kr0.00
Sep 12, 2026Sep 13, 2026kr0.009423kr0.009423kr0.009423kr0.009423kr0.00kr0.00
Sep 11, 2026Sep 12, 2026kr0.009423kr0.009423kr0.009423kr0.009423kr0.00kr0.00
Sep 10, 2026Sep 11, 2026kr0.009423kr0.009423kr0.009423kr0.009423kr0.7080kr0.00
Sep 9, 2026Sep 10, 2026kr0.009423kr0.009423kr0.009423kr0.009423kr0.7080kr0.00
Sep 8, 2026Sep 9, 2026kr0.009423kr0.009423kr0.009423kr0.009423kr0.7080kr0.00
Sep 7, 2026Sep 8, 2026kr0.009423kr0.009423kr0.009423kr0.009423kr0.7080kr0.00
Sep 6, 2026Sep 7, 2026kr0.009635kr0.009635kr0.009410kr0.009423kr0.7116kr0.00
Sep 5, 2026Sep 6, 2026kr0.008619kr0.009754kr0.008619kr0.009635kr344.48kr0.00
Sep 4, 2026Sep 5, 2026kr0.008619kr0.008619kr0.008619kr0.008619kr556.91kr0.00
Sep 3, 2026Sep 4, 2026kr0.008619kr0.008619kr0.008619kr0.008619kr556.91kr0.00
Sep 2, 2026Sep 3, 2026kr0.008619kr0.008619kr0.008619kr0.008619kr556.91kr0.00

Få en fullständig översikt över prishistoriken för CBK med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CBK – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CBK, samt historisk handelsvolym och marknadsvärde för CBK.

Följ CBKs historik i sin helhet, från startpriset för CBK till de senaste prisdata för CBK. Vårt verktyg för prishistorik för CBK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp