Bild av MASK
MASKcatwifmask
kr0.01015
7.23%
1D

catwifmask (MASK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.009504kr0.01006kr0.009402kr0.01004kr122,204kr0.00
Oct 26, 2026Oct 27, 2026kr0.009995kr0.01033kr0.009104kr0.009503kr68,083kr0.00
Oct 25, 2026Oct 26, 2026kr0.009816kr0.01013kr0.009743kr0.009995kr65,586kr0.00
Oct 24, 2026Oct 25, 2026kr0.009206kr0.009799kr0.008827kr0.009799kr29,860kr0.00
Oct 23, 2026Oct 24, 2026kr0.009243kr0.009464kr0.009065kr0.009206kr26,427kr0.00
Oct 22, 2026Oct 23, 2026kr0.009668kr0.009803kr0.009085kr0.009242kr21,894kr0.00
Oct 21, 2026Oct 22, 2026kr0.009754kr0.01010kr0.009365kr0.009648kr11,975kr0.00
Oct 20, 2026Oct 21, 2026kr0.009535kr0.009750kr0.009339kr0.009734kr19,017kr0.00
Oct 19, 2026Oct 20, 2026kr0.009439kr0.009642kr0.009231kr0.009547kr24,588kr0.00
Oct 18, 2026Oct 19, 2026kr0.009798kr0.009873kr0.009287kr0.009439kr27,293kr0.00
Oct 17, 2026Oct 18, 2026kr0.009810kr0.01011kr0.009517kr0.009680kr12,435kr0.00
Oct 16, 2026Oct 17, 2026kr0.009902kr0.01061kr0.009443kr0.009786kr14,813kr0.00
Oct 15, 2026Oct 16, 2026kr0.01001kr0.01026kr0.009403kr0.009890kr27,714kr0.00
Oct 14, 2026Oct 15, 2026kr0.01011kr0.01050kr0.009815kr0.009981kr68,034kr0.00
Oct 13, 2026Oct 14, 2026kr0.009687kr0.01012kr0.009150kr0.01012kr56,263kr0.00
Oct 12, 2026Oct 13, 2026kr0.01020kr0.01038kr0.009360kr0.009687kr41,971kr0.00
Oct 11, 2026Oct 12, 2026kr0.009791kr0.01034kr0.009733kr0.01020kr54,795kr0.00
Oct 10, 2026Oct 11, 2026kr0.01026kr0.01032kr0.009560kr0.009791kr94,291kr0.00
Oct 9, 2026Oct 10, 2026kr0.009392kr0.01036kr0.009240kr0.01028kr97,382kr0.00
Oct 8, 2026Oct 9, 2026kr0.009479kr0.009509kr0.008492kr0.009383kr45,604kr0.00
Oct 7, 2026Oct 8, 2026kr0.009961kr0.01005kr0.009298kr0.009479kr51,403kr0.00
Oct 6, 2026Oct 7, 2026kr0.01046kr0.01051kr0.009861kr0.009983kr52,288kr0.00
Oct 5, 2026Oct 6, 2026kr0.01020kr0.01065kr0.009751kr0.01046kr62,565kr0.00
Oct 4, 2026Oct 5, 2026kr0.009307kr0.01021kr0.009259kr0.01018kr112,614kr0.00
Oct 3, 2026Oct 4, 2026kr0.009054kr0.009308kr0.008835kr0.009306kr87,325kr0.00
Oct 2, 2026Oct 3, 2026kr0.009345kr0.009931kr0.008728kr0.009060kr81,602kr0.00
Oct 1, 2026Oct 2, 2026kr0.009573kr0.009655kr0.009054kr0.009345kr53,194kr0.00
Sep 30, 2026Oct 1, 2026kr0.009054kr0.009783kr0.009037kr0.009573kr45,975kr0.00
Sep 29, 2026Sep 30, 2026kr0.009095kr0.009642kr0.008828kr0.009054kr75,107kr0.00
Sep 28, 2026Sep 29, 2026kr0.009537kr0.009692kr0.008790kr0.008963kr504,928kr0.00

Få en fullständig översikt över prishistoriken för catwifmask med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för catwifmask – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på catwifmask, samt historisk handelsvolym och marknadsvärde för MASK.

Följ catwifmasks historik i sin helhet, från startpriset för catwifmask till de senaste prisdata för MASK. Vårt verktyg för prishistorik för MASK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp