Bild av MASK
MASKcatwifmask
kr0.009247
0.05%
1D

catwifmask (MASK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.009663kr0.009798kr0.009080kr0.009237kr21,882kr0.00
Oct 21, 2026Oct 22, 2026kr0.009748kr0.01009kr0.009360kr0.009643kr11,969kr0.00
Oct 20, 2026Oct 21, 2026kr0.009530kr0.009745kr0.009334kr0.009729kr19,007kr0.00
Oct 19, 2026Oct 20, 2026kr0.009434kr0.009637kr0.009226kr0.009542kr24,575kr0.00
Oct 18, 2026Oct 19, 2026kr0.009792kr0.009867kr0.009283kr0.009434kr27,278kr0.00
Oct 17, 2026Oct 18, 2026kr0.009805kr0.01011kr0.009512kr0.009675kr12,428kr0.00
Oct 16, 2026Oct 17, 2026kr0.009896kr0.01060kr0.009438kr0.009780kr14,805kr0.00
Oct 15, 2026Oct 16, 2026kr0.01001kr0.01026kr0.009398kr0.009885kr27,699kr0.00
Oct 14, 2026Oct 15, 2026kr0.01011kr0.01049kr0.009809kr0.009975kr67,997kr0.00
Oct 13, 2026Oct 14, 2026kr0.009681kr0.01012kr0.009145kr0.01011kr56,233kr0.00
Oct 12, 2026Oct 13, 2026kr0.01019kr0.01038kr0.009355kr0.009681kr41,948kr0.00
Oct 11, 2026Oct 12, 2026kr0.009786kr0.01033kr0.009728kr0.01019kr54,765kr0.00
Oct 10, 2026Oct 11, 2026kr0.01026kr0.01031kr0.009555kr0.009786kr94,240kr0.00
Oct 9, 2026Oct 10, 2026kr0.009387kr0.01036kr0.009235kr0.01028kr97,330kr0.00
Oct 8, 2026Oct 9, 2026kr0.009474kr0.009504kr0.008487kr0.009378kr45,580kr0.00
Oct 7, 2026Oct 8, 2026kr0.009956kr0.01004kr0.009293kr0.009474kr51,375kr0.00
Oct 6, 2026Oct 7, 2026kr0.01045kr0.01050kr0.009856kr0.009978kr52,260kr0.00
Oct 5, 2026Oct 6, 2026kr0.01019kr0.01065kr0.009746kr0.01045kr62,532kr0.00
Oct 4, 2026Oct 5, 2026kr0.009302kr0.01021kr0.009254kr0.01017kr112,553kr0.00
Oct 3, 2026Oct 4, 2026kr0.009049kr0.009304kr0.008830kr0.009301kr87,279kr0.00
Oct 2, 2026Oct 3, 2026kr0.009340kr0.009925kr0.008723kr0.009055kr81,558kr0.00
Oct 1, 2026Oct 2, 2026kr0.009568kr0.009649kr0.009050kr0.009340kr53,165kr0.00
Sep 30, 2026Oct 1, 2026kr0.009050kr0.009778kr0.009033kr0.009568kr45,951kr0.00
Sep 29, 2026Sep 30, 2026kr0.009090kr0.009636kr0.008824kr0.009050kr75,066kr0.00
Sep 28, 2026Sep 29, 2026kr0.009532kr0.009687kr0.008785kr0.008958kr504,659kr0.00
Sep 27, 2026Sep 28, 2026kr0.01073kr0.01199kr0.008994kr0.009532kr181,596kr0.00
Sep 26, 2026Sep 27, 2026kr0.01119kr0.01135kr0.01052kr0.01069kr40,563kr0.00
Sep 25, 2026Sep 26, 2026kr0.01027kr0.01117kr0.01017kr0.01117kr29,851kr0.00
Sep 24, 2026Sep 25, 2026kr0.01033kr0.01069kr0.01006kr0.01027kr71,981kr0.00
Sep 23, 2026Sep 24, 2026kr0.01113kr0.01128kr0.01006kr0.01033kr101,296kr0.00

Få en fullständig översikt över prishistoriken för catwifmask med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för catwifmask – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på catwifmask, samt historisk handelsvolym och marknadsvärde för MASK.

Följ catwifmasks historik i sin helhet, från startpriset för catwifmask till de senaste prisdata för MASK. Vårt verktyg för prishistorik för MASK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp