Bild av MASK
MASKcatwifmask
kr0.009831
-0.65%
1D

catwifmask (MASK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.009775kr0.009966kr0.009570kr0.009672kr17,424kr0.00
Oct 30, 2026Oct 31, 2026kr0.009471kr0.009773kr0.009184kr0.009773kr42,150kr0.00
Oct 29, 2026Oct 30, 2026kr0.01007kr0.01022kr0.009451kr0.009509kr53,965kr0.00
Oct 28, 2026Oct 29, 2026kr0.009908kr0.01010kr0.009485kr0.01007kr40,255kr0.00
Oct 27, 2026Oct 28, 2026kr0.009377kr0.009924kr0.009276kr0.009903kr120,559kr0.00
Oct 26, 2026Oct 27, 2026kr0.009861kr0.01019kr0.008982kr0.009375kr67,167kr0.00
Oct 25, 2026Oct 26, 2026kr0.009684kr0.009995kr0.009612kr0.009861kr64,703kr0.00
Oct 24, 2026Oct 25, 2026kr0.009082kr0.009667kr0.008709kr0.009667kr29,458kr0.00
Oct 23, 2026Oct 24, 2026kr0.009118kr0.009337kr0.008943kr0.009082kr26,071kr0.00
Oct 22, 2026Oct 23, 2026kr0.009538kr0.009671kr0.008962kr0.009117kr21,599kr0.00
Oct 21, 2026Oct 22, 2026kr0.009622kr0.009964kr0.009239kr0.009519kr11,814kr0.00
Oct 20, 2026Oct 21, 2026kr0.009407kr0.009619kr0.009214kr0.009603kr18,761kr0.00
Oct 19, 2026Oct 20, 2026kr0.009312kr0.009513kr0.009107kr0.009419kr24,257kr0.00
Oct 18, 2026Oct 19, 2026kr0.009666kr0.009740kr0.009163kr0.009312kr26,926kr0.00
Oct 17, 2026Oct 18, 2026kr0.009678kr0.009977kr0.009389kr0.009550kr12,267kr0.00
Oct 16, 2026Oct 17, 2026kr0.009768kr0.01047kr0.009316kr0.009654kr14,614kr0.00
Oct 15, 2026Oct 16, 2026kr0.009880kr0.01013kr0.009277kr0.009757kr27,341kr0.00
Oct 14, 2026Oct 15, 2026kr0.009977kr0.01036kr0.009683kr0.009846kr67,118kr0.00
Oct 13, 2026Oct 14, 2026kr0.009556kr0.009986kr0.009026kr0.009979kr55,506kr0.00
Oct 12, 2026Oct 13, 2026kr0.01006kr0.01024kr0.009234kr0.009556kr41,406kr0.00
Oct 11, 2026Oct 12, 2026kr0.009660kr0.01020kr0.009602kr0.01006kr54,057kr0.00
Oct 10, 2026Oct 11, 2026kr0.01012kr0.01018kr0.009431kr0.009660kr93,022kr0.00
Oct 9, 2026Oct 10, 2026kr0.009266kr0.01022kr0.009116kr0.01014kr96,072kr0.00
Oct 8, 2026Oct 9, 2026kr0.009352kr0.009381kr0.008378kr0.009257kr44,991kr0.00
Oct 7, 2026Oct 8, 2026kr0.009827kr0.009913kr0.009173kr0.009352kr50,711kr0.00
Oct 6, 2026Oct 7, 2026kr0.01031kr0.01037kr0.009728kr0.009849kr51,585kr0.00
Oct 5, 2026Oct 6, 2026kr0.01006kr0.01051kr0.009620kr0.01031kr61,723kr0.00
Oct 4, 2026Oct 5, 2026kr0.009182kr0.01007kr0.009135kr0.01004kr111,098kr0.00
Oct 3, 2026Oct 4, 2026kr0.008932kr0.009183kr0.008716kr0.009181kr86,150kr0.00
Oct 2, 2026Oct 3, 2026kr0.009220kr0.009797kr0.008611kr0.008938kr80,504kr0.00
Oct 1, 2026Oct 2, 2026kr0.009444kr0.009525kr0.008933kr0.009220kr52,478kr0.00

Få en fullständig översikt över prishistoriken för catwifmask med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för catwifmask – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på catwifmask, samt historisk handelsvolym och marknadsvärde för MASK.

Följ catwifmasks historik i sin helhet, från startpriset för catwifmask till de senaste prisdata för MASK. Vårt verktyg för prishistorik för MASK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp