Bild av CATVAX
CATVAXCatvax
kr0.009791
-4.59%
1D

Catvax (CATVAX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 19, 2026Sep 20, 2026kr0.009710kr0.01037kr0.009710kr0.01003kr5,590.95kr0.00
Sep 18, 2026Sep 19, 2026kr0.009191kr0.009973kr0.008960kr0.009710kr3,494.11kr0.00
Sep 17, 2026Sep 18, 2026kr0.009030kr0.009377kr0.009030kr0.009191kr2,492.40kr0.00
Sep 16, 2026Sep 17, 2026kr0.008921kr0.009030kr0.008892kr0.009030kr6,224.91kr0.00
Sep 15, 2026Sep 16, 2026kr0.009374kr0.009470kr0.008921kr0.008921kr6,811.29kr0.00
Sep 14, 2026Sep 15, 2026kr0.009462kr0.009589kr0.009303kr0.009374kr7,894.77kr0.00
Sep 13, 2026Sep 14, 2026kr0.009067kr0.009482kr0.009067kr0.009462kr10,069kr0.00
Sep 12, 2026Sep 13, 2026kr0.01011kr0.01011kr0.008849kr0.009067kr5,324.69kr0.00
Sep 11, 2026Sep 12, 2026kr0.01011kr0.01011kr0.01011kr0.01011kr6,413.35kr0.00
Sep 10, 2026Sep 11, 2026kr0.01035kr0.01035kr0.009962kr0.01011kr6,579.55kr0.00
Sep 9, 2026Sep 10, 2026kr0.01057kr0.01091kr0.01035kr0.01035kr7,233.39kr0.00
Sep 8, 2026Sep 9, 2026kr0.01107kr0.01113kr0.01057kr0.01057kr5,518.27kr0.00
Sep 7, 2026Sep 8, 2026kr0.01144kr0.01144kr0.01098kr0.01107kr2,759.84kr0.00
Sep 6, 2026Sep 7, 2026kr0.01100kr0.01144kr0.01100kr0.01144kr3,057.21kr0.00
Sep 5, 2026Sep 6, 2026kr0.01122kr0.01140kr0.01099kr0.01100kr2,231.47kr0.00
Sep 4, 2026Sep 5, 2026kr0.01149kr0.01172kr0.01118kr0.01122kr4,198.91kr0.00
Sep 3, 2026Sep 4, 2026kr0.01093kr0.01149kr0.01089kr0.01149kr2,765.15kr0.00
Sep 2, 2026Sep 3, 2026kr0.01089kr0.01114kr0.01073kr0.01093kr5,798.18kr0.00
Sep 1, 2026Sep 2, 2026kr0.01172kr0.01172kr0.01086kr0.01089kr3,210.02kr0.00
Aug 31, 2026Sep 1, 2026kr0.01145kr0.01172kr0.01143kr0.01172kr1,709.07kr0.00
Aug 30, 2026Aug 31, 2026kr0.01192kr0.01218kr0.01145kr0.01145kr1,595.25kr0.00
Aug 29, 2026Aug 30, 2026kr0.01170kr0.01200kr0.01164kr0.01192kr3,964.65kr0.00
Aug 28, 2026Aug 29, 2026kr0.01268kr0.01268kr0.01165kr0.01170kr9,097.47kr0.00
Aug 27, 2026Aug 28, 2026kr0.01128kr0.01274kr0.01128kr0.01268kr9,326.40kr0.00
Aug 26, 2026Aug 27, 2026kr0.01136kr0.01146kr0.01096kr0.01128kr1,858.95kr0.00
Aug 25, 2026Aug 26, 2026kr0.01159kr0.01200kr0.01136kr0.01136kr3,576.59kr0.00
Aug 24, 2026Aug 25, 2026kr0.01196kr0.01201kr0.01111kr0.01159kr17,064kr0.00
Aug 23, 2026Aug 24, 2026kr0.01133kr0.01203kr0.01101kr0.01196kr18,428kr0.00
Aug 22, 2026Aug 23, 2026kr0.01213kr0.01258kr0.01127kr0.01132kr22,066kr0.00
Aug 21, 2026Aug 22, 2026kr0.01120kr0.01244kr0.01109kr0.01213kr27,250kr0.00
Aug 20, 2026Aug 21, 2026kr0.01135kr0.01238kr0.01119kr0.01120kr36,413kr0.00

Få en fullständig översikt över prishistoriken för Catvax med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Catvax – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Catvax, samt historisk handelsvolym och marknadsvärde för CATVAX.

Följ Catvaxs historik i sin helhet, från startpriset för Catvax till de senaste prisdata för CATVAX. Vårt verktyg för prishistorik för CATVAX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp