Bild av CATVAX
CATVAXCatvax
kr0.005997
-5.65%
1D

Catvax (CATVAX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.006680kr0.006680kr0.005970kr0.005970kr2,029.28kr0.00
Nov 13, 2026Nov 14, 2026kr0.006802kr0.006896kr0.006586kr0.006680kr3,041.82kr0.00
Nov 12, 2026Nov 13, 2026kr0.006924kr0.007066kr0.006692kr0.006802kr3,302.87kr0.00
Nov 11, 2026Nov 12, 2026kr0.007108kr0.007274kr0.006821kr0.006910kr1,676.97kr0.00
Nov 10, 2026Nov 11, 2026kr0.007328kr0.007329kr0.006892kr0.007108kr3,100.63kr0.00
Nov 9, 2026Nov 10, 2026kr0.007589kr0.007639kr0.007315kr0.007328kr2,582.64kr0.00
Nov 8, 2026Nov 9, 2026kr0.008110kr0.008177kr0.007509kr0.007616kr2,779.29kr0.00
Nov 7, 2026Nov 8, 2026kr0.007992kr0.008128kr0.007710kr0.008110kr144.29kr0.00
Nov 6, 2026Nov 7, 2026kr0.007880kr0.008071kr0.007823kr0.007988kr994.36kr0.00
Nov 5, 2026Nov 6, 2026kr0.008428kr0.008544kr0.007760kr0.007880kr2,667.27kr0.00
Nov 4, 2026Nov 5, 2026kr0.008484kr0.008534kr0.008394kr0.008445kr2,359.32kr0.00
Nov 3, 2026Nov 4, 2026kr0.008484kr0.008484kr0.008484kr0.008484kr1,688.44kr0.00
Nov 2, 2026Nov 3, 2026kr0.008410kr0.008590kr0.008410kr0.008484kr1,688.94kr0.00
Nov 1, 2026Nov 2, 2026kr0.008660kr0.008752kr0.008306kr0.008410kr6,398.70kr0.00
Oct 31, 2026Nov 1, 2026kr0.008719kr0.008814kr0.008481kr0.008660kr4,861.79kr0.00
Oct 30, 2026Oct 31, 2026kr0.008702kr0.008836kr0.008360kr0.008718kr9,013.45kr0.00
Oct 29, 2026Oct 30, 2026kr0.009245kr0.009334kr0.008684kr0.008738kr9,043.34kr0.00
Oct 28, 2026Oct 29, 2026kr0.009262kr0.009412kr0.009025kr0.009224kr6,073.89kr0.00
Oct 27, 2026Oct 28, 2026kr0.009292kr0.009306kr0.009161kr0.009257kr2,030.61kr0.00
Oct 26, 2026Oct 27, 2026kr0.009292kr0.009292kr0.009292kr0.009292kr77.76kr0.00
Oct 25, 2026Oct 26, 2026kr0.009292kr0.009292kr0.009292kr0.009292kr77.76kr0.00
Oct 24, 2026Oct 25, 2026kr0.009431kr0.009431kr0.009167kr0.009292kr1,402.62kr0.00
Oct 23, 2026Oct 24, 2026kr0.009449kr0.009569kr0.009431kr0.009431kr2,213.89kr0.00
Oct 22, 2026Oct 23, 2026kr0.009609kr0.009820kr0.009385kr0.009449kr11,144kr0.00
Oct 21, 2026Oct 22, 2026kr0.009038kr0.009609kr0.008892kr0.009609kr6,904.67kr0.00
Oct 20, 2026Oct 21, 2026kr0.009112kr0.009154kr0.008964kr0.009038kr6,674.06kr0.00
Oct 19, 2026Oct 20, 2026kr0.009044kr0.009264kr0.009033kr0.009042kr3,423.78kr0.00
Oct 18, 2026Oct 19, 2026kr0.008912kr0.009044kr0.008811kr0.009044kr4,673.10kr0.00
Oct 17, 2026Oct 18, 2026kr0.009354kr0.009397kr0.008912kr0.008912kr11,743kr0.00
Oct 16, 2026Oct 17, 2026kr0.009757kr0.01034kr0.009260kr0.009354kr5,375.37kr0.00
Oct 15, 2026Oct 16, 2026kr0.009514kr0.01002kr0.009011kr0.009746kr5,049.16kr0.00

Få en fullständig översikt över prishistoriken för Catvax med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Catvax – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Catvax, samt historisk handelsvolym och marknadsvärde för CATVAX.

Följ Catvaxs historik i sin helhet, från startpriset för Catvax till de senaste prisdata för CATVAX. Vårt verktyg för prishistorik för CATVAX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp