Bild av CATVAX
CATVAXCatvax
kr0.008931
0.85%
1D

Catvax (CATVAX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.008945kr0.008986kr0.008800kr0.008872kr6,552.10kr0.00
Oct 19, 2026Oct 20, 2026kr0.008879kr0.009095kr0.008868kr0.008877kr3,361.21kr0.00
Oct 18, 2026Oct 19, 2026kr0.008749kr0.008879kr0.008650kr0.008879kr4,587.70kr0.00
Oct 17, 2026Oct 18, 2026kr0.009183kr0.009226kr0.008749kr0.008749kr11,529kr0.00
Oct 16, 2026Oct 17, 2026kr0.009579kr0.01016kr0.009091kr0.009183kr5,277.14kr0.00
Oct 15, 2026Oct 16, 2026kr0.009341kr0.009838kr0.008846kr0.009568kr4,956.89kr0.00
Oct 14, 2026Oct 15, 2026kr0.009492kr0.009921kr0.009200kr0.009309kr2,905.51kr0.00
Oct 13, 2026Oct 14, 2026kr0.009508kr0.009635kr0.009492kr0.009492kr728.42kr0.00
Oct 12, 2026Oct 13, 2026kr0.009949kr0.01021kr0.009508kr0.009508kr2,195.86kr0.00
Oct 11, 2026Oct 12, 2026kr0.009753kr0.009978kr0.009736kr0.009949kr2,027.87kr0.00
Oct 10, 2026Oct 11, 2026kr0.009858kr0.009858kr0.009718kr0.009753kr4,787.74kr0.00
Oct 9, 2026Oct 10, 2026kr0.009611kr0.009893kr0.009611kr0.009858kr6,146.48kr0.00
Oct 8, 2026Oct 9, 2026kr0.01014kr0.01028kr0.009353kr0.009611kr8,729.86kr0.00
Oct 7, 2026Oct 8, 2026kr0.01056kr0.01059kr0.01014kr0.01014kr10,425kr0.00
Oct 6, 2026Oct 7, 2026kr0.01041kr0.01056kr0.01041kr0.01056kr4,768.41kr0.00
Oct 5, 2026Oct 6, 2026kr0.01041kr0.01041kr0.01041kr0.01041kr29.34kr0.00
Oct 4, 2026Oct 5, 2026kr0.01041kr0.01041kr0.01041kr0.01041kr29.34kr0.00
Oct 3, 2026Oct 4, 2026kr0.01018kr0.01047kr0.01009kr0.01041kr3,391.41kr0.00
Oct 2, 2026Oct 3, 2026kr0.01033kr0.01077kr0.009849kr0.01019kr1,433.23kr0.00
Oct 1, 2026Oct 2, 2026kr0.01034kr0.01049kr0.01016kr0.01033kr230.54kr0.00
Sep 30, 2026Oct 1, 2026kr0.01040kr0.01058kr0.01031kr0.01034kr1,149.04kr0.00
Sep 29, 2026Sep 30, 2026kr0.01043kr0.01120kr0.01012kr0.01040kr1,092.67kr0.00
Sep 28, 2026Sep 29, 2026kr0.01057kr0.01073kr0.009998kr0.01027kr634.06kr0.00
Sep 27, 2026Sep 28, 2026kr0.01018kr0.01110kr0.01018kr0.01057kr303.62kr0.00
Sep 26, 2026Sep 27, 2026kr0.01018kr0.01018kr0.01018kr0.01018kr2.15kr0.00
Sep 25, 2026Sep 26, 2026kr0.01024kr0.01024kr0.01018kr0.01018kr2.15kr0.00
Sep 24, 2026Sep 25, 2026kr0.009939kr0.01024kr0.009939kr0.01024kr4,009.47kr0.00
Sep 23, 2026Sep 24, 2026kr0.01046kr0.01057kr0.009796kr0.009940kr7,955.26kr0.00
Sep 22, 2026Sep 23, 2026kr0.009811kr0.01058kr0.009811kr0.01046kr3,005.58kr0.00
Sep 21, 2026Sep 22, 2026kr0.009811kr0.009811kr0.009811kr0.009811kr2,812.40kr0.00

Få en fullständig översikt över prishistoriken för Catvax med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Catvax – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Catvax, samt historisk handelsvolym och marknadsvärde för CATVAX.

Följ Catvaxs historik i sin helhet, från startpriset för Catvax till de senaste prisdata för CATVAX. Vårt verktyg för prishistorik för CATVAX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp