Bild av CAT
CATCatching Absolute Tops (catchingabsolutetops.com)
kr0.002387
-4.52%
1D

Catching Absolute Tops (catchingabsolutetops.com) (CAT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.002599kr0.002714kr0.002490kr0.002516kr60,776kr0.00
Oct 29, 2026Oct 30, 2026kr0.002663kr0.002703kr0.002587kr0.002598kr260,316kr0.00
Oct 28, 2026Oct 29, 2026kr0.003065kr0.003123kr0.002353kr0.002658kr335,015kr0.00
Oct 27, 2026Oct 28, 2026kr0.003324kr0.003328kr0.002942kr0.003060kr90,517kr0.00
Oct 26, 2026Oct 27, 2026kr0.003334kr0.003542kr0.003312kr0.003324kr10,168kr0.00
Oct 25, 2026Oct 26, 2026kr0.003189kr0.003341kr0.003182kr0.003335kr12,085kr0.00
Oct 24, 2026Oct 25, 2026kr0.003125kr0.003426kr0.003116kr0.003188kr172,896kr0.00
Oct 23, 2026Oct 24, 2026kr0.003529kr0.003562kr0.003125kr0.003131kr418,613kr0.00
Oct 22, 2026Oct 23, 2026kr0.004035kr0.004035kr0.003333kr0.003670kr654,004kr0.00
Oct 21, 2026Oct 22, 2026kr0.004271kr0.004304kr0.002927kr0.004035kr196,452kr0.00
Oct 20, 2026Oct 21, 2026kr0.004586kr0.004586kr0.004262kr0.004271kr43,683kr0.00
Oct 19, 2026Oct 20, 2026kr0.004495kr0.004589kr0.003953kr0.004585kr79,184kr0.00
Oct 18, 2026Oct 19, 2026kr0.004847kr0.004851kr0.004447kr0.004492kr27,163kr0.00
Oct 17, 2026Oct 18, 2026kr0.004850kr0.004857kr0.004698kr0.004847kr32,869kr0.00
Oct 16, 2026Oct 17, 2026kr0.004932kr0.005096kr0.004665kr0.004850kr34,960kr0.00
Oct 15, 2026Oct 16, 2026kr0.004798kr0.004932kr0.004499kr0.004932kr21,197kr0.00
Oct 14, 2026Oct 15, 2026kr0.004821kr0.005104kr0.004793kr0.004793kr54,566kr0.00
Oct 13, 2026Oct 14, 2026kr0.004454kr0.004824kr0.004307kr0.004821kr160,853kr0.00
Oct 12, 2026Oct 13, 2026kr0.006528kr0.006671kr0.004452kr0.004452kr93,983kr0.00
Oct 11, 2026Oct 12, 2026kr0.005818kr0.006563kr0.005812kr0.006524kr88,599kr0.00
Oct 10, 2026Oct 11, 2026kr0.007252kr0.008408kr0.005816kr0.005816kr90,562kr0.00
Oct 9, 2026Oct 10, 2026kr0.006790kr0.007517kr0.006790kr0.007256kr230,478kr0.00
Oct 8, 2026Oct 9, 2026kr0.005509kr0.007503kr0.005407kr0.006801kr262,063kr0.00
Oct 7, 2026Oct 8, 2026kr0.003398kr0.005960kr0.003387kr0.005506kr454,104kr0.00
Oct 6, 2026Oct 7, 2026kr0.002843kr0.003403kr0.002738kr0.003398kr65,486kr0.00
Oct 5, 2026Oct 6, 2026kr0.002658kr0.003058kr0.002413kr0.003051kr38,831kr0.00
Oct 4, 2026Oct 5, 2026kr0.002572kr0.002663kr0.002544kr0.002657kr27,783kr0.00
Oct 3, 2026Oct 4, 2026kr0.002735kr0.002791kr0.002568kr0.002572kr51,934kr0.00
Oct 2, 2026Oct 3, 2026kr0.002858kr0.002994kr0.002731kr0.002735kr54,093kr0.00
Oct 1, 2026Oct 2, 2026kr0.002768kr0.002864kr0.002694kr0.002858kr66,204kr0.00
Sep 30, 2026Oct 1, 2026kr0.002858kr0.002867kr0.002491kr0.002768kr421,124kr0.00

Få en fullständig översikt över prishistoriken för Catching Absolute Tops (catchingabsolutetops.com) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Catching Absolute Tops (catchingabsolutetops.com) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Catching Absolute Tops (catchingabsolutetops.com), samt historisk handelsvolym och marknadsvärde för CAT.

Följ Catching Absolute Tops (catchingabsolutetops.com)s historik i sin helhet, från startpriset för Catching Absolute Tops (catchingabsolutetops.com) till de senaste prisdata för CAT. Vårt verktyg för prishistorik för CAT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp