Bild av CAT
CATMooncat CAT
kr0.03001
-0.78%
1D

Mooncat CAT (CAT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.03031kr0.03051kr0.03001kr0.03001kr479.75kr0.00
Oct 11, 2026Oct 12, 2026kr0.02990kr0.03031kr0.02961kr0.03031kr270.50kr0.00
Oct 10, 2026Oct 11, 2026kr0.03057kr0.03057kr0.02990kr0.02990kr291.23kr0.00
Oct 9, 2026Oct 10, 2026kr0.03057kr0.03057kr0.03057kr0.03057kr345.54kr0.00
Oct 8, 2026Oct 9, 2026kr0.03067kr0.03076kr0.03055kr0.03057kr345.85kr0.00
Oct 7, 2026Oct 8, 2026kr0.03269kr0.03273kr0.03055kr0.03067kr346.50kr0.00
Oct 6, 2026Oct 7, 2026kr0.03540kr0.03540kr0.03253kr0.03264kr248.95kr0.00
Oct 5, 2026Oct 6, 2026kr0.03540kr0.03540kr0.03540kr0.03540kr299.30kr0.00
Oct 4, 2026Oct 5, 2026kr0.03540kr0.03540kr0.03540kr0.03540kr299.30kr0.00
Oct 3, 2026Oct 4, 2026kr0.03540kr0.03540kr0.03540kr0.03540kr299.30kr0.00
Oct 2, 2026Oct 3, 2026kr0.03540kr0.03540kr0.03540kr0.03540kr299.30kr0.00
Oct 1, 2026Oct 2, 2026kr0.03533kr0.03543kr0.03529kr0.03540kr299.23kr0.00
Sep 30, 2026Oct 1, 2026kr0.04212kr0.04212kr0.03518kr0.03533kr414.30kr0.00
Sep 29, 2026Sep 30, 2026kr0.04212kr0.04212kr0.04212kr0.04212kr1,053.09kr0.00
Sep 28, 2026Sep 29, 2026kr0.04212kr0.04212kr0.04212kr0.04212kr1,053.09kr0.00
Sep 27, 2026Sep 28, 2026kr0.04198kr0.04239kr0.04185kr0.04212kr1,074.32kr0.00
Sep 26, 2026Sep 27, 2026kr0.04438kr0.04438kr0.04173kr0.04198kr595.99kr0.00
Sep 25, 2026Sep 26, 2026kr0.04520kr0.04520kr0.04422kr0.04438kr554.50kr0.00
Sep 24, 2026Sep 25, 2026kr0.04520kr0.04520kr0.04520kr0.04520kr566.16kr0.00
Sep 23, 2026Sep 24, 2026kr0.04575kr0.04640kr0.04520kr0.04520kr567.92kr0.00
Sep 22, 2026Sep 23, 2026kr0.04219kr0.04577kr0.04219kr0.04575kr322.63kr0.00
Sep 21, 2026Sep 22, 2026kr0.04219kr0.04219kr0.04219kr0.04219kr15.95kr0.00
Sep 20, 2026Sep 21, 2026kr0.04229kr0.04234kr0.04111kr0.04219kr15.83kr0.00
Sep 19, 2026Sep 20, 2026kr0.04191kr0.04256kr0.04171kr0.04229kr102.52kr0.00
Sep 18, 2026Sep 19, 2026kr0.03683kr0.04200kr0.03683kr0.04200kr76.08kr0.00
Sep 17, 2026Sep 18, 2026kr0.03683kr0.03683kr0.03683kr0.03683kr32.80kr0.00
Sep 16, 2026Sep 17, 2026kr0.03683kr0.03683kr0.03683kr0.03683kr32.80kr0.00
Sep 15, 2026Sep 16, 2026kr0.03562kr0.03821kr0.03562kr0.03683kr27.82kr0.00
Sep 14, 2026Sep 15, 2026kr0.03562kr0.03562kr0.03562kr0.03562kr22.85kr0.00
Sep 13, 2026Sep 14, 2026kr0.03562kr0.03562kr0.03562kr0.03562kr22.85kr0.00

Få en fullständig översikt över prishistoriken för Mooncat CAT med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Mooncat CAT – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Mooncat CAT, samt historisk handelsvolym och marknadsvärde för CAT.

Följ Mooncat CATs historik i sin helhet, från startpriset för Mooncat CAT till de senaste prisdata för CAT. Vårt verktyg för prishistorik för CAT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp