Bild av CAT
CATMooncat CAT
kr0.02904
0.07%
1D

Mooncat CAT (CAT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.02904kr0.02904kr0.02904kr0.02904kr9.92kr0.00
Nov 1, 2026Nov 2, 2026kr0.02904kr0.02904kr0.02904kr0.02904kr9.92kr0.00
Oct 31, 2026Nov 1, 2026kr0.02904kr0.02904kr0.02904kr0.02904kr9.92kr0.00
Oct 30, 2026Oct 31, 2026kr0.02964kr0.02964kr0.02878kr0.02904kr9.93kr0.00
Oct 29, 2026Oct 30, 2026kr0.03045kr0.03051kr0.02963kr0.02963kr33.65kr0.00
Oct 28, 2026Oct 29, 2026kr0.03030kr0.03057kr0.03006kr0.03044kr70.93kr0.00
Oct 27, 2026Oct 28, 2026kr0.03121kr0.03121kr0.03029kr0.03030kr2,243.45kr0.00
Oct 26, 2026Oct 27, 2026kr0.03121kr0.03121kr0.03121kr0.03121kr2,336.57kr0.00
Oct 25, 2026Oct 26, 2026kr0.03114kr0.03138kr0.03101kr0.03121kr2,336.56kr0.00
Oct 24, 2026Oct 25, 2026kr0.02911kr0.03150kr0.02905kr0.03122kr2,366.47kr0.00
Oct 23, 2026Oct 24, 2026kr0.02950kr0.02966kr0.02909kr0.02911kr2,547.67kr0.00
Oct 22, 2026Oct 23, 2026kr0.03179kr0.03179kr0.02938kr0.02949kr2,465.66kr0.00
Oct 21, 2026Oct 22, 2026kr0.03179kr0.03179kr0.03179kr0.03179kr95.40kr0.00
Oct 20, 2026Oct 21, 2026kr0.03179kr0.03179kr0.03179kr0.03179kr95.40kr0.00
Oct 19, 2026Oct 20, 2026kr0.03179kr0.03179kr0.03179kr0.03179kr95.40kr0.00
Oct 18, 2026Oct 19, 2026kr0.03179kr0.03179kr0.03179kr0.03179kr95.40kr0.00
Oct 17, 2026Oct 18, 2026kr0.03179kr0.03179kr0.03179kr0.03179kr95.40kr0.00
Oct 16, 2026Oct 17, 2026kr0.03210kr0.03327kr0.03175kr0.03179kr1,901.15kr0.00
Oct 15, 2026Oct 16, 2026kr0.02949kr0.04683kr0.02949kr0.03210kr2,045.00kr0.00
Oct 14, 2026Oct 15, 2026kr0.02949kr0.02949kr0.02949kr0.02949kr290.20kr0.00
Oct 13, 2026Oct 14, 2026kr0.02949kr0.02949kr0.02949kr0.02949kr290.20kr0.00
Oct 12, 2026Oct 13, 2026kr0.02978kr0.02998kr0.02949kr0.02949kr471.44kr0.00
Oct 11, 2026Oct 12, 2026kr0.02939kr0.02978kr0.02910kr0.02978kr265.82kr0.00
Oct 10, 2026Oct 11, 2026kr0.03004kr0.03004kr0.02938kr0.02938kr286.18kr0.00
Oct 9, 2026Oct 10, 2026kr0.03004kr0.03004kr0.03004kr0.03004kr339.55kr0.00
Oct 8, 2026Oct 9, 2026kr0.03014kr0.03023kr0.03002kr0.03004kr339.86kr0.00
Oct 7, 2026Oct 8, 2026kr0.03212kr0.03216kr0.03002kr0.03014kr340.50kr0.00
Oct 6, 2026Oct 7, 2026kr0.03479kr0.03479kr0.03196kr0.03208kr244.64kr0.00
Oct 5, 2026Oct 6, 2026kr0.03479kr0.03479kr0.03479kr0.03479kr294.11kr0.00
Oct 4, 2026Oct 5, 2026kr0.03479kr0.03479kr0.03479kr0.03479kr294.11kr0.00
Oct 3, 2026Oct 4, 2026kr0.03479kr0.03479kr0.03479kr0.03479kr294.11kr0.00

Få en fullständig översikt över prishistoriken för Mooncat CAT med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Mooncat CAT – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Mooncat CAT, samt historisk handelsvolym och marknadsvärde för CAT.

Följ Mooncat CATs historik i sin helhet, från startpriset för Mooncat CAT till de senaste prisdata för CAT. Vårt verktyg för prishistorik för CAT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp