Bild av CAT
CATMooncat CAT
kr0.04165
0.00%
1D

Mooncat CAT (CAT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 21, 2026Sep 22, 2026kr0.04165kr0.04165kr0.04165kr0.04165kr15.75kr0.00
Sep 20, 2026Sep 21, 2026kr0.04174kr0.04179kr0.04058kr0.04165kr15.63kr0.00
Sep 19, 2026Sep 20, 2026kr0.04136kr0.04201kr0.04117kr0.04174kr101.19kr0.00
Sep 18, 2026Sep 19, 2026kr0.03635kr0.04145kr0.03635kr0.04145kr75.09kr0.00
Sep 17, 2026Sep 18, 2026kr0.03635kr0.03635kr0.03635kr0.03635kr32.37kr0.00
Sep 16, 2026Sep 17, 2026kr0.03635kr0.03635kr0.03635kr0.03635kr32.37kr0.00
Sep 15, 2026Sep 16, 2026kr0.03516kr0.03771kr0.03516kr0.03635kr27.46kr0.00
Sep 14, 2026Sep 15, 2026kr0.03516kr0.03516kr0.03516kr0.03516kr22.55kr0.00
Sep 13, 2026Sep 14, 2026kr0.03516kr0.03516kr0.03516kr0.03516kr22.55kr0.00
Sep 12, 2026Sep 13, 2026kr0.03516kr0.03516kr0.03516kr0.03516kr22.55kr0.00
Sep 11, 2026Sep 12, 2026kr0.03524kr0.03524kr0.03516kr0.03516kr22.55kr0.00
Sep 10, 2026Sep 11, 2026kr0.03529kr0.03576kr0.03504kr0.03531kr4,079.30kr0.00
Sep 9, 2026Sep 10, 2026kr0.04641kr0.04789kr0.03527kr0.03534kr2,096.01kr0.00
Sep 8, 2026Sep 9, 2026kr0.04795kr0.04810kr0.04610kr0.04641kr337.47kr0.00
Sep 7, 2026Sep 8, 2026kr0.04775kr0.04805kr0.04676kr0.04785kr2,501.26kr0.00
Sep 6, 2026Sep 7, 2026kr0.06187kr0.06450kr0.04668kr0.04775kr4,116.16kr0.00
Sep 5, 2026Sep 6, 2026kr0.05609kr0.06203kr0.05553kr0.06187kr2,066.33kr0.00
Sep 4, 2026Sep 5, 2026kr0.06419kr0.06419kr0.05556kr0.05597kr849.02kr0.00
Sep 3, 2026Sep 4, 2026kr0.06419kr0.06419kr0.06419kr0.06419kr20.44kr0.00
Sep 2, 2026Sep 3, 2026kr0.06582kr0.06634kr0.06419kr0.06419kr28.31kr0.00
Sep 1, 2026Sep 2, 2026kr0.06780kr0.06831kr0.06554kr0.06582kr208.32kr0.00
Aug 31, 2026Sep 1, 2026kr0.06869kr0.06869kr0.06714kr0.06780kr1,558.47kr0.00
Aug 30, 2026Aug 31, 2026kr0.06274kr0.07372kr0.06272kr0.06867kr2,343.94kr0.00
Aug 29, 2026Aug 30, 2026kr0.06192kr0.06280kr0.06192kr0.06274kr714.96kr0.00
Aug 28, 2026Aug 29, 2026kr0.06640kr0.06684kr0.06168kr0.06190kr1,734.81kr0.00
Aug 27, 2026Aug 28, 2026kr0.06456kr0.06702kr0.05593kr0.06640kr6,050.46kr0.00
Aug 26, 2026Aug 27, 2026kr0.08164kr0.08182kr0.06236kr0.06453kr12,067kr0.00
Aug 25, 2026Aug 26, 2026kr0.07348kr0.09081kr0.07345kr0.08169kr24,546kr0.00
Aug 24, 2026Aug 25, 2026kr0.04864kr0.08608kr0.04826kr0.07348kr205,519kr0.00
Aug 23, 2026Aug 24, 2026kr0.04061kr0.1973kr0.03947kr0.04864kr97,373kr0.00
Aug 22, 2026Aug 23, 2026kr0.04358kr0.04787kr0.03815kr0.04059kr10,845kr0.00

Få en fullständig översikt över prishistoriken för Mooncat CAT med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Mooncat CAT – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Mooncat CAT, samt historisk handelsvolym och marknadsvärde för CAT.

Följ Mooncat CATs historik i sin helhet, från startpriset för Mooncat CAT till de senaste prisdata för CAT. Vårt verktyg för prishistorik för CAT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp