Bild av CAT
CATMooncat CAT
kr0.02900
-0.10%
1D

Mooncat CAT (CAT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.02900kr0.02900kr0.02900kr0.02900kr9.91kr0.00
Nov 2, 2026Nov 3, 2026kr0.02900kr0.02900kr0.02900kr0.02900kr9.91kr0.00
Nov 1, 2026Nov 2, 2026kr0.02900kr0.02900kr0.02900kr0.02900kr9.91kr0.00
Oct 31, 2026Nov 1, 2026kr0.02900kr0.02900kr0.02900kr0.02900kr9.91kr0.00
Oct 30, 2026Oct 31, 2026kr0.02960kr0.02960kr0.02874kr0.02900kr9.92kr0.00
Oct 29, 2026Oct 30, 2026kr0.03040kr0.03047kr0.02959kr0.02959kr33.60kr0.00
Oct 28, 2026Oct 29, 2026kr0.03026kr0.03053kr0.03001kr0.03040kr70.83kr0.00
Oct 27, 2026Oct 28, 2026kr0.03116kr0.03116kr0.03025kr0.03026kr2,240.20kr0.00
Oct 26, 2026Oct 27, 2026kr0.03116kr0.03116kr0.03116kr0.03116kr2,333.18kr0.00
Oct 25, 2026Oct 26, 2026kr0.03110kr0.03133kr0.03097kr0.03116kr2,333.17kr0.00
Oct 24, 2026Oct 25, 2026kr0.02907kr0.03145kr0.02901kr0.03118kr2,363.04kr0.00
Oct 23, 2026Oct 24, 2026kr0.02945kr0.02962kr0.02904kr0.02907kr2,543.98kr0.00
Oct 22, 2026Oct 23, 2026kr0.03175kr0.03175kr0.02934kr0.02945kr2,462.09kr0.00
Oct 21, 2026Oct 22, 2026kr0.03175kr0.03175kr0.03175kr0.03175kr95.26kr0.00
Oct 20, 2026Oct 21, 2026kr0.03175kr0.03175kr0.03175kr0.03175kr95.26kr0.00
Oct 19, 2026Oct 20, 2026kr0.03175kr0.03175kr0.03175kr0.03175kr95.26kr0.00
Oct 18, 2026Oct 19, 2026kr0.03175kr0.03175kr0.03175kr0.03175kr95.26kr0.00
Oct 17, 2026Oct 18, 2026kr0.03175kr0.03175kr0.03175kr0.03175kr95.26kr0.00
Oct 16, 2026Oct 17, 2026kr0.03206kr0.03322kr0.03170kr0.03175kr1,898.39kr0.00
Oct 15, 2026Oct 16, 2026kr0.02945kr0.04676kr0.02945kr0.03206kr2,042.03kr0.00
Oct 14, 2026Oct 15, 2026kr0.02945kr0.02945kr0.02945kr0.02945kr289.77kr0.00
Oct 13, 2026Oct 14, 2026kr0.02945kr0.02945kr0.02945kr0.02945kr289.77kr0.00
Oct 12, 2026Oct 13, 2026kr0.02974kr0.02994kr0.02945kr0.02945kr470.76kr0.00
Oct 11, 2026Oct 12, 2026kr0.02934kr0.02974kr0.02905kr0.02974kr265.43kr0.00
Oct 10, 2026Oct 11, 2026kr0.03000kr0.03000kr0.02934kr0.02934kr285.77kr0.00
Oct 9, 2026Oct 10, 2026kr0.03000kr0.03000kr0.03000kr0.03000kr339.06kr0.00
Oct 8, 2026Oct 9, 2026kr0.03010kr0.03018kr0.02997kr0.03000kr339.36kr0.00
Oct 7, 2026Oct 8, 2026kr0.03207kr0.03211kr0.02998kr0.03010kr340.01kr0.00
Oct 6, 2026Oct 7, 2026kr0.03474kr0.03474kr0.03192kr0.03203kr244.29kr0.00
Oct 5, 2026Oct 6, 2026kr0.03474kr0.03474kr0.03474kr0.03474kr293.68kr0.00
Oct 4, 2026Oct 5, 2026kr0.03474kr0.03474kr0.03474kr0.03474kr293.68kr0.00

Få en fullständig översikt över prishistoriken för Mooncat CAT med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Mooncat CAT – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Mooncat CAT, samt historisk handelsvolym och marknadsvärde för CAT.

Följ Mooncat CATs historik i sin helhet, från startpriset för Mooncat CAT till de senaste prisdata för CAT. Vårt verktyg för prishistorik för CAT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp