Bild av CAS
CASCaspius
kr0.05071
3.61%
1D

Caspius (CAS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.04945kr0.05039kr0.04722kr0.05003kr209,903kr0.00
Nov 13, 2026Nov 14, 2026kr0.05008kr0.05133kr0.04703kr0.04934kr187,718kr0.00
Nov 12, 2026Nov 13, 2026kr0.04858kr0.05154kr0.04839kr0.04999kr144,748kr0.00
Nov 11, 2026Nov 12, 2026kr0.05002kr0.05079kr0.04804kr0.04849kr146,882kr0.00
Nov 10, 2026Nov 11, 2026kr0.04936kr0.05028kr0.04790kr0.05002kr117,276kr0.00
Nov 9, 2026Nov 10, 2026kr0.04889kr0.05039kr0.04877kr0.04938kr174,384kr0.00
Nov 8, 2026Nov 9, 2026kr0.05005kr0.05044kr0.04773kr0.04900kr37,278kr0.00
Nov 7, 2026Nov 8, 2026kr0.05010kr0.05042kr0.04928kr0.05003kr84,291kr0.00
Nov 6, 2026Nov 7, 2026kr0.04838kr0.05024kr0.04838kr0.05010kr223,573kr0.00
Nov 5, 2026Nov 6, 2026kr0.04886kr0.05062kr0.04541kr0.04827kr211,147kr0.00
Nov 4, 2026Nov 5, 2026kr0.04897kr0.05249kr0.04807kr0.04897kr153,045kr0.00
Nov 3, 2026Nov 4, 2026kr0.04987kr0.05092kr0.04909kr0.04916kr89,451kr0.00
Nov 2, 2026Nov 3, 2026kr0.05007kr0.05058kr0.04894kr0.04984kr58,595kr0.00
Nov 1, 2026Nov 2, 2026kr0.04975kr0.05013kr0.04883kr0.05007kr152,057kr0.00
Oct 31, 2026Nov 1, 2026kr0.05000kr0.05050kr0.04881kr0.04979kr264,728kr0.00
Oct 30, 2026Oct 31, 2026kr0.05032kr0.05177kr0.04877kr0.05003kr369,854kr0.00
Oct 29, 2026Oct 30, 2026kr0.04929kr0.05116kr0.04664kr0.05020kr164,714kr0.00
Oct 28, 2026Oct 29, 2026kr0.04970kr0.05103kr0.04867kr0.04919kr81,619kr0.00
Oct 27, 2026Oct 28, 2026kr0.05056kr0.05090kr0.04865kr0.04972kr126,598kr0.00
Oct 26, 2026Oct 27, 2026kr0.04951kr0.05056kr0.04855kr0.05056kr124,125kr0.00
Oct 25, 2026Oct 26, 2026kr0.04977kr0.05045kr0.04879kr0.04913kr106,692kr0.00
Oct 24, 2026Oct 25, 2026kr0.04953kr0.05002kr0.04825kr0.04977kr140,668kr0.00
Oct 23, 2026Oct 24, 2026kr0.05022kr0.05116kr0.04872kr0.04949kr123,381kr0.00
Oct 22, 2026Oct 23, 2026kr0.04843kr0.05025kr0.04780kr0.04947kr118,137kr0.00
Oct 21, 2026Oct 22, 2026kr0.04993kr0.05033kr0.04843kr0.04843kr136,338kr0.00
Oct 20, 2026Oct 21, 2026kr0.04931kr0.05166kr0.04867kr0.04989kr143,731kr0.00
Oct 19, 2026Oct 20, 2026kr0.05265kr0.05271kr0.04868kr0.04931kr161,291kr0.00
Oct 18, 2026Oct 19, 2026kr0.04978kr0.05265kr0.04875kr0.05265kr128,755kr0.00
Oct 17, 2026Oct 18, 2026kr0.04967kr0.05089kr0.04930kr0.04978kr151,316kr0.00
Oct 16, 2026Oct 17, 2026kr0.04909kr0.05035kr0.04803kr0.04967kr225,229kr0.00
Oct 15, 2026Oct 16, 2026kr0.04948kr0.05211kr0.04698kr0.04909kr293,208kr0.00

Få en fullständig översikt över prishistoriken för Caspius med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Caspius – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Caspius, samt historisk handelsvolym och marknadsvärde för CAS.

Följ Caspiuss historik i sin helhet, från startpriset för Caspius till de senaste prisdata för CAS. Vårt verktyg för prishistorik för CAS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp