Bild av CAS
CASCaspius
kr0.04879
-0.36%
1D

Caspius (CAS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 24, 2026Oct 25, 2026kr0.04883kr0.04931kr0.04757kr0.04907kr138,683kr0.00
Oct 23, 2026Oct 24, 2026kr0.04951kr0.05044kr0.04803kr0.04879kr121,640kr0.00
Oct 22, 2026Oct 23, 2026kr0.04774kr0.04954kr0.04713kr0.04877kr116,470kr0.00
Oct 21, 2026Oct 22, 2026kr0.04922kr0.04962kr0.04774kr0.04774kr134,414kr0.00
Oct 20, 2026Oct 21, 2026kr0.04861kr0.05093kr0.04798kr0.04919kr141,702kr0.00
Oct 19, 2026Oct 20, 2026kr0.05191kr0.05197kr0.04799kr0.04861kr159,015kr0.00
Oct 18, 2026Oct 19, 2026kr0.04908kr0.05191kr0.04807kr0.05191kr126,938kr0.00
Oct 17, 2026Oct 18, 2026kr0.04897kr0.05017kr0.04860kr0.04908kr149,181kr0.00
Oct 16, 2026Oct 17, 2026kr0.04840kr0.04964kr0.04735kr0.04897kr222,051kr0.00
Oct 15, 2026Oct 16, 2026kr0.04878kr0.05138kr0.04631kr0.04840kr289,070kr0.00
Oct 14, 2026Oct 15, 2026kr0.04839kr0.05004kr0.04804kr0.04878kr204,634kr0.00
Oct 13, 2026Oct 14, 2026kr0.04782kr0.05101kr0.04623kr0.04839kr294,634kr0.00
Oct 12, 2026Oct 13, 2026kr0.04901kr0.04984kr0.04781kr0.04781kr142,452kr0.00
Oct 11, 2026Oct 12, 2026kr0.04887kr0.05016kr0.04801kr0.04901kr103,241kr0.00
Oct 10, 2026Oct 11, 2026kr0.05059kr0.05059kr0.04779kr0.04887kr158,237kr0.00
Oct 9, 2026Oct 10, 2026kr0.04807kr0.05061kr0.04776kr0.05061kr327,289kr0.00
Oct 8, 2026Oct 9, 2026kr0.04896kr0.05039kr0.04517kr0.04818kr240,424kr0.00
Oct 7, 2026Oct 8, 2026kr0.04955kr0.04993kr0.04709kr0.04896kr183,447kr0.00
Oct 6, 2026Oct 7, 2026kr0.04860kr0.04971kr0.04726kr0.04962kr213,161kr0.00
Oct 5, 2026Oct 6, 2026kr0.04893kr0.05083kr0.04684kr0.04871kr335,345kr0.00
Oct 4, 2026Oct 5, 2026kr0.04922kr0.05375kr0.04822kr0.04902kr128,775kr0.00
Oct 3, 2026Oct 4, 2026kr0.04955kr0.05045kr0.04837kr0.04922kr314,407kr0.00
Oct 2, 2026Oct 3, 2026kr0.04925kr0.05071kr0.04501kr0.04965kr318,785kr0.00
Oct 1, 2026Oct 2, 2026kr0.04937kr0.05081kr0.04746kr0.04919kr358,237kr0.00
Sep 30, 2026Oct 1, 2026kr0.04888kr0.05023kr0.04813kr0.04947kr419,053kr0.00
Sep 29, 2026Sep 30, 2026kr0.04932kr0.05041kr0.04662kr0.04867kr687,171kr0.00
Sep 28, 2026Sep 29, 2026kr0.04969kr0.05168kr0.04704kr0.04932kr638,702kr0.00
Sep 27, 2026Sep 28, 2026kr0.04873kr0.05166kr0.04799kr0.04968kr272,869kr0.00
Sep 26, 2026Sep 27, 2026kr0.05011kr0.05063kr0.04771kr0.04867kr362,190kr0.00
Sep 25, 2026Sep 26, 2026kr0.04939kr0.05211kr0.04778kr0.05001kr396,612kr0.00

Få en fullständig översikt över prishistoriken för Caspius med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Caspius – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Caspius, samt historisk handelsvolym och marknadsvärde för CAS.

Följ Caspiuss historik i sin helhet, från startpriset för Caspius till de senaste prisdata för CAS. Vårt verktyg för prishistorik för CAS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp