Bild av CRISPR
CRISPRCas9
kr0.0009735
-0.22%
1D

Cas9 (CRISPR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.0009735kr0.0009735kr0.0009735kr0.0009735kr0.00kr0.00
Oct 18, 2026Oct 19, 2026kr0.0009735kr0.0009735kr0.0009735kr0.0009735kr0.00kr0.00
Oct 17, 2026Oct 18, 2026kr0.0009735kr0.0009735kr0.0009735kr0.0009735kr0.00kr0.00
Oct 16, 2026Oct 17, 2026kr0.0009735kr0.0009735kr0.0009735kr0.0009735kr0.00kr0.00
Oct 15, 2026Oct 16, 2026kr0.0009735kr0.0009735kr0.0009735kr0.0009735kr0.00kr0.00
Oct 14, 2026Oct 15, 2026kr0.0009735kr0.0009735kr0.0009735kr0.0009735kr0.00kr0.00
Oct 13, 2026Oct 14, 2026kr0.0009735kr0.0009735kr0.0009735kr0.0009735kr0.00kr0.00
Oct 12, 2026Oct 13, 2026kr0.0009735kr0.0009735kr0.0009735kr0.0009735kr0.00001580kr0.00
Oct 11, 2026Oct 12, 2026kr0.0009735kr0.0009735kr0.0009735kr0.0009735kr0.00001580kr0.00
Oct 10, 2026Oct 11, 2026kr0.0009735kr0.0009735kr0.0009735kr0.0009735kr0.00001580kr0.00
Oct 9, 2026Oct 10, 2026kr0.0009735kr0.0009735kr0.0009735kr0.0009735kr0.00001580kr0.00
Oct 8, 2026Oct 9, 2026kr0.0009735kr0.0009735kr0.0009735kr0.0009735kr0.00001580kr0.00
Oct 7, 2026Oct 8, 2026kr0.0009523kr0.0009735kr0.0009523kr0.0009735kr0.5386kr0.00
Oct 6, 2026Oct 7, 2026kr0.0009523kr0.0009523kr0.0009523kr0.0009523kr1.46kr0.00
Oct 5, 2026Oct 6, 2026kr0.0009523kr0.0009523kr0.0009523kr0.0009523kr1.46kr0.00
Oct 4, 2026Oct 5, 2026kr0.0009523kr0.0009523kr0.0009523kr0.0009523kr1.46kr0.00
Oct 3, 2026Oct 4, 2026kr0.0009523kr0.0009523kr0.0009523kr0.0009523kr1.46kr0.00
Oct 2, 2026Oct 3, 2026kr0.0009526kr0.0009977kr0.0009470kr0.0009523kr1.49kr0.00
Oct 1, 2026Oct 2, 2026kr0.0007596kr0.0009595kr0.0007596kr0.0009526kr1.46kr0.00
Sep 30, 2026Oct 1, 2026kr0.0007596kr0.0007596kr0.0007596kr0.0007596kr0.00kr0.00
Sep 29, 2026Sep 30, 2026kr0.0007596kr0.0007596kr0.0007596kr0.0007596kr0.00kr0.00
Sep 28, 2026Sep 29, 2026kr0.0007596kr0.0007596kr0.0007596kr0.0007596kr0.00kr0.00
Sep 27, 2026Sep 28, 2026kr0.0007596kr0.0007596kr0.0007596kr0.0007596kr0.00kr0.00
Sep 26, 2026Sep 27, 2026kr0.0007596kr0.0007596kr0.0007596kr0.0007596kr0.00kr0.00
Sep 25, 2026Sep 26, 2026kr0.0007596kr0.0007596kr0.0007596kr0.0007596kr0.00kr0.00
Sep 24, 2026Sep 25, 2026kr0.0007596kr0.0007596kr0.0007596kr0.0007596kr0.00kr0.00
Sep 23, 2026Sep 24, 2026kr0.0007596kr0.0007596kr0.0007596kr0.0007596kr0.00kr0.00
Sep 22, 2026Sep 23, 2026kr0.0007596kr0.0007596kr0.0007596kr0.0007596kr0.00kr0.00
Sep 21, 2026Sep 22, 2026kr0.0007596kr0.0007596kr0.0007596kr0.0007596kr0.00kr0.00
Sep 20, 2026Sep 21, 2026kr0.0007596kr0.0007596kr0.0007596kr0.0007596kr0.00kr0.00

Få en fullständig översikt över prishistoriken för Cas9 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cas9 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cas9, samt historisk handelsvolym och marknadsvärde för CRISPR.

Följ Cas9s historik i sin helhet, från startpriset för Cas9 till de senaste prisdata för CRISPR. Vårt verktyg för prishistorik för CRISPR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp