Bild av CARLO
CARLOCarlo
kr0.0007697
0.96%
1D

Carlo (CARLO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.0008090kr0.0008090kr0.0007594kr0.0007664kr699.01kr710,271
Oct 30, 2026Oct 31, 2026kr0.0008090kr0.0008090kr0.0008090kr0.0008090kr566.28kr749,876
Oct 29, 2026Oct 30, 2026kr0.0008090kr0.0008090kr0.0008090kr0.0008090kr566.28kr749,876
Oct 28, 2026Oct 29, 2026kr0.0008084kr0.0008103kr0.0008075kr0.0008090kr574.79kr749,853
Oct 27, 2026Oct 28, 2026kr0.0008006kr0.0008082kr0.0007914kr0.0008080kr751.09kr741,424
Oct 26, 2026Oct 27, 2026kr0.0008141kr0.0008156kr0.0007838kr0.0008006kr1,266.16kr745,669
Oct 25, 2026Oct 26, 2026kr0.0008551kr0.0008551kr0.0008105kr0.0008142kr2,011.17kr764,298
Oct 24, 2026Oct 25, 2026kr0.0008551kr0.0008551kr0.0008551kr0.0008551kr12.28kr792,646
Oct 23, 2026Oct 24, 2026kr0.0008551kr0.0008551kr0.0008551kr0.0008551kr12.28kr792,646
Oct 22, 2026Oct 23, 2026kr0.0008551kr0.0008551kr0.0008551kr0.0008551kr12.28kr792,646
Oct 21, 2026Oct 22, 2026kr0.0008551kr0.0008551kr0.0008551kr0.0008551kr12.28kr792,646
Oct 20, 2026Oct 21, 2026kr0.0008551kr0.0008551kr0.0008551kr0.0008551kr12.28kr792,646
Oct 19, 2026Oct 20, 2026kr0.0008551kr0.0008551kr0.0008551kr0.0008551kr12.28kr792,646
Oct 18, 2026Oct 19, 2026kr0.0008551kr0.0008551kr0.0008551kr0.0008551kr12.28kr792,646
Oct 17, 2026Oct 18, 2026kr0.0008551kr0.0008551kr0.0008551kr0.0008551kr12.28kr792,646
Oct 16, 2026Oct 17, 2026kr0.0008551kr0.0008551kr0.0008551kr0.0008551kr12.28kr792,646
Oct 15, 2026Oct 16, 2026kr0.0008551kr0.0008551kr0.0008551kr0.0008551kr12.28kr792,646
Oct 14, 2026Oct 15, 2026kr0.0008570kr0.0008596kr0.0008547kr0.0008551kr49.21kr793,673
Oct 13, 2026Oct 14, 2026kr0.0008550kr0.0008647kr0.0008532kr0.0008570kr387.78kr795,282
Oct 12, 2026Oct 13, 2026kr0.0008550kr0.0008550kr0.0008550kr0.0008550kr1,710.49kr792,567
Oct 11, 2026Oct 12, 2026kr0.0008550kr0.0008550kr0.0008550kr0.0008550kr1,710.49kr792,567
Oct 10, 2026Oct 11, 2026kr0.0008524kr0.0008557kr0.0008524kr0.0008550kr1,827.70kr792,248
Oct 9, 2026Oct 10, 2026kr0.0008577kr0.0008687kr0.0008511kr0.0008529kr1,079.46kr795,754
Oct 8, 2026Oct 9, 2026kr0.0009560kr0.0009560kr0.0008572kr0.0008577kr5.08kr877,025
Oct 7, 2026Oct 8, 2026kr0.0009560kr0.0009560kr0.0009560kr0.0009560kr0.9379kr886,184
Oct 6, 2026Oct 7, 2026kr0.0009560kr0.0009560kr0.0009560kr0.0009560kr0.9379kr886,184
Oct 5, 2026Oct 6, 2026kr0.0009560kr0.0009560kr0.0009560kr0.0009560kr0.9379kr886,184
Oct 4, 2026Oct 5, 2026kr0.0009560kr0.0009560kr0.0009560kr0.0009560kr0.9379kr886,184
Oct 3, 2026Oct 4, 2026kr0.0009539kr0.0009610kr0.0009539kr0.0009560kr0.9391kr887,326
Oct 2, 2026Oct 3, 2026kr0.0009730kr0.0009852kr0.0009512kr0.0009533kr62.11kr900,013
Oct 1, 2026Oct 2, 2026kr0.0009829kr0.0009963kr0.0009675kr0.0009730kr18.09kr907,984

Få en fullständig översikt över prishistoriken för Carlo med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Carlo – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Carlo, samt historisk handelsvolym och marknadsvärde för CARLO.

Följ Carlos historik i sin helhet, från startpriset för Carlo till de senaste prisdata för CARLO. Vårt verktyg för prishistorik för CARLO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp