Bild av $CRDN
$CRDNCardence
kr0.01680
-0.16%
1D

Cardence ($CRDN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 27, 2026Sep 28, 2026kr0.01691kr0.01738kr0.01676kr0.01680kr0.3012kr426,915
Sep 26, 2026Sep 27, 2026kr0.01688kr0.01768kr0.01685kr0.01692kr1.05kr430,298
Sep 25, 2026Sep 26, 2026kr0.01687kr0.01740kr0.01667kr0.01688kr1.56kr427,815
Sep 24, 2026Sep 25, 2026kr0.01684kr0.01737kr0.01583kr0.01687kr9.37kr420,281
Sep 23, 2026Sep 24, 2026kr0.01715kr0.01715kr0.01680kr0.01680kr1.29kr433,184
Sep 22, 2026Sep 23, 2026kr0.01715kr0.01715kr0.01715kr0.01715kr1.26kr433,215
Sep 21, 2026Sep 22, 2026kr0.01672kr0.01717kr0.01653kr0.01715kr1.93kr427,776
Sep 20, 2026Sep 21, 2026kr0.01658kr0.01683kr0.01628kr0.01673kr1.34kr416,366
Sep 19, 2026Sep 20, 2026kr0.01662kr0.01683kr0.01635kr0.01658kr40.02kr420,214
Sep 18, 2026Sep 19, 2026kr0.01610kr0.01688kr0.01603kr0.01662kr29.13kr413,875
Sep 17, 2026Sep 18, 2026kr0.01584kr0.01629kr0.01578kr0.01610kr3.38kr403,674
Sep 16, 2026Sep 17, 2026kr0.01550kr0.01599kr0.01530kr0.01584kr4.16kr391,598
Sep 15, 2026Sep 16, 2026kr0.01575kr0.01585kr0.01550kr0.01550kr1.04kr395,669
Sep 14, 2026Sep 15, 2026kr0.01609kr0.01615kr0.01553kr0.01576kr1.76kr399,608
Sep 13, 2026Sep 14, 2026kr0.01618kr0.01668kr0.01587kr0.01609kr0.5313kr406,688
Sep 12, 2026Sep 13, 2026kr0.01579kr0.01665kr0.01577kr0.01617kr0.5942kr399,007
Sep 11, 2026Sep 12, 2026kr0.01554kr0.01591kr0.01535kr0.01579kr2.09kr395,290
Sep 10, 2026Sep 11, 2026kr0.01637kr0.01637kr0.01554kr0.01554kr1.37kr411,165
Sep 9, 2026Sep 10, 2026kr0.01637kr0.01637kr0.01637kr0.01637kr0.9199kr413,525
Sep 8, 2026Sep 9, 2026kr0.01620kr0.01643kr0.01557kr0.01637kr1.40kr408,943
Sep 7, 2026Sep 8, 2026kr0.01620kr0.01620kr0.01620kr0.01620kr1.52kr409,123
Sep 6, 2026Sep 7, 2026kr0.01568kr0.01711kr0.01568kr0.01620kr19.27kr408,069
Sep 5, 2026Sep 6, 2026kr0.01568kr0.01568kr0.01568kr0.01568kr47.22kr396,035
Sep 4, 2026Sep 5, 2026kr0.01575kr0.01579kr0.01566kr0.01568kr48.23kr396,636
Sep 3, 2026Sep 4, 2026kr0.01499kr0.01589kr0.01471kr0.01576kr18.82kr387,254
Sep 2, 2026Sep 3, 2026kr0.01499kr0.01499kr0.01499kr0.01499kr0.1948kr378,438
Sep 1, 2026Sep 2, 2026kr0.01510kr0.01536kr0.01491kr0.01499kr0.8128kr379,435
Aug 31, 2026Sep 1, 2026kr0.01518kr0.01591kr0.01505kr0.01510kr4.41kr387,025
Aug 30, 2026Aug 31, 2026kr0.01518kr0.01518kr0.01518kr0.01518kr151.78kr383,289
Aug 29, 2026Aug 30, 2026kr0.01518kr0.01518kr0.01518kr0.01518kr151.78kr383,289
Aug 28, 2026Aug 29, 2026kr0.01518kr0.01518kr0.01518kr0.01518kr151.78kr383,289

Få en fullständig översikt över prishistoriken för Cardence med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cardence – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cardence, samt historisk handelsvolym och marknadsvärde för $CRDN.

Följ Cardences historik i sin helhet, från startpriset för Cardence till de senaste prisdata för $CRDN. Vårt verktyg för prishistorik för $CRDN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp