Bild av $CRDN
$CRDNCardence
kr0.01605
0.18%
1D

Cardence ($CRDN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.01605kr0.01605kr0.01605kr0.01605kr26.48kr405,208
Oct 16, 2026Oct 17, 2026kr0.01605kr0.01605kr0.01605kr0.01605kr26.48kr405,208
Oct 15, 2026Oct 16, 2026kr0.01605kr0.01605kr0.01605kr0.01605kr26.48kr405,208
Oct 14, 2026Oct 15, 2026kr0.01605kr0.01605kr0.01605kr0.01605kr26.48kr405,208
Oct 13, 2026Oct 14, 2026kr0.01593kr0.01611kr0.01579kr0.01605kr26.77kr404,353
Oct 12, 2026Oct 13, 2026kr0.01630kr0.01631kr0.01593kr0.01593kr16.52kr408,671
Oct 11, 2026Oct 12, 2026kr0.01649kr0.01649kr0.01599kr0.01629kr70.03kr409,549
Oct 10, 2026Oct 11, 2026kr0.01649kr0.01649kr0.01649kr0.01649kr1.34kr416,524
Oct 9, 2026Oct 10, 2026kr0.01649kr0.01649kr0.01649kr0.01649kr1.34kr416,524
Oct 8, 2026Oct 9, 2026kr0.01679kr0.01702kr0.01628kr0.01649kr1.89kr416,938
Oct 7, 2026Oct 8, 2026kr0.01684kr0.01694kr0.01602kr0.01682kr16.73kr419,034
Oct 6, 2026Oct 7, 2026kr0.01668kr0.01708kr0.01668kr0.01684kr67.22kr422,968
Oct 5, 2026Oct 6, 2026kr0.01668kr0.01668kr0.01668kr0.01668kr75.62kr421,291
Oct 4, 2026Oct 5, 2026kr0.01668kr0.01668kr0.01668kr0.01668kr75.62kr421,291
Oct 3, 2026Oct 4, 2026kr0.01668kr0.01668kr0.01668kr0.01668kr75.62kr421,291
Oct 2, 2026Oct 3, 2026kr0.01668kr0.01668kr0.01668kr0.01668kr75.62kr421,291
Oct 1, 2026Oct 2, 2026kr0.01658kr0.01697kr0.01630kr0.01668kr82.63kr419,803
Sep 30, 2026Oct 1, 2026kr0.01672kr0.01672kr0.01641kr0.01658kr28.27kr421,014
Sep 29, 2026Sep 30, 2026kr0.01672kr0.01672kr0.01672kr0.01672kr0.1906kr422,216
Sep 28, 2026Sep 29, 2026kr0.01672kr0.01672kr0.01672kr0.01672kr0.1906kr422,216
Sep 27, 2026Sep 28, 2026kr0.01682kr0.01729kr0.01668kr0.01672kr0.2997kr424,743
Sep 26, 2026Sep 27, 2026kr0.01680kr0.01759kr0.01677kr0.01683kr1.05kr428,108
Sep 25, 2026Sep 26, 2026kr0.01678kr0.01731kr0.01659kr0.01680kr1.55kr425,638
Sep 24, 2026Sep 25, 2026kr0.01675kr0.01729kr0.01575kr0.01678kr9.67kr419,135
Sep 23, 2026Sep 24, 2026kr0.01707kr0.01707kr0.01672kr0.01672kr1.29kr430,979
Sep 22, 2026Sep 23, 2026kr0.01707kr0.01707kr0.01707kr0.01707kr1.26kr431,010
Sep 21, 2026Sep 22, 2026kr0.01664kr0.01708kr0.01645kr0.01707kr1.92kr425,599
Sep 20, 2026Sep 21, 2026kr0.01650kr0.01675kr0.01620kr0.01665kr1.33kr414,247
Sep 19, 2026Sep 20, 2026kr0.01654kr0.01675kr0.01627kr0.01650kr39.82kr418,076
Sep 18, 2026Sep 19, 2026kr0.01602kr0.01679kr0.01595kr0.01654kr28.98kr411,769

Få en fullständig översikt över prishistoriken för Cardence med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cardence – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cardence, samt historisk handelsvolym och marknadsvärde för $CRDN.

Följ Cardences historik i sin helhet, från startpriset för Cardence till de senaste prisdata för $CRDN. Vårt verktyg för prishistorik för $CRDN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp