Bild av PYBOBO
PYBOBOCapybobo
kr0.004060
-3.89%
1D

Capybobo (PYBOBO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.004167kr0.004401kr0.004058kr0.004129kr16.23Mkr0.00
Nov 12, 2026Nov 13, 2026kr0.004629kr0.004894kr0.004108kr0.004157kr51.40Mkr0.00
Nov 11, 2026Nov 12, 2026kr0.004307kr0.006071kr0.004307kr0.004623kr64.25Mkr0.00
Nov 10, 2026Nov 11, 2026kr0.003961kr0.004578kr0.003922kr0.004304kr7.23Mkr0.00
Nov 9, 2026Nov 10, 2026kr0.004033kr0.004046kr0.003869kr0.003961kr8.75Mkr0.00
Nov 8, 2026Nov 9, 2026kr0.004102kr0.004378kr0.003999kr0.004004kr11.61Mkr0.00
Nov 7, 2026Nov 8, 2026kr0.004582kr0.004591kr0.004077kr0.004105kr11.86Mkr0.00
Nov 6, 2026Nov 7, 2026kr0.004812kr0.005163kr0.004535kr0.004611kr31.11Mkr0.00
Nov 5, 2026Nov 6, 2026kr0.005498kr0.005771kr0.004674kr0.004750kr66.51Mkr0.00
Nov 4, 2026Nov 5, 2026kr0.006035kr0.006516kr0.004884kr0.005472kr115.18Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.003992kr0.006231kr0.003925kr0.006086kr38.35Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.004060kr0.004062kr0.003972kr0.003992kr29.59Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.004394kr0.004406kr0.004059kr0.004059kr34.85Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.004394kr0.004527kr0.004390kr0.004394kr35.38Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.004447kr0.004489kr0.004281kr0.004404kr32.21Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.004698kr0.004710kr0.004438kr0.004438kr31.74Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.004893kr0.004911kr0.004638kr0.004698kr31.39Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.005127kr0.005127kr0.004859kr0.004905kr94.78Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.005257kr0.005288kr0.004980kr0.005127kr362.19Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.005550kr0.005593kr0.005229kr0.005258kr541.59Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.005906kr0.005921kr0.005534kr0.005565kr586.14Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.005821kr0.006038kr0.005802kr0.005914kr396.11Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.006038kr0.006437kr0.005711kr0.005786kr305.97Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.007032kr0.009794kr0.005844kr0.006050kr155.66Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.007125kr0.007143kr0.007026kr0.007032kr3.14Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.006835kr0.007193kr0.006819kr0.007125kr3.57Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.007253kr0.007271kr0.006816kr0.006835kr5.62Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.007365kr0.007417kr0.007234kr0.007253kr13.43Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.007641kr0.007690kr0.007368kr0.007368kr7.42Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.007871kr0.007916kr0.007644kr0.007644kr4.26Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.007973kr0.007993kr0.007851kr0.007871kr4.20Mkr0.00

Få en fullständig översikt över prishistoriken för Capybobo med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Capybobo – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Capybobo, samt historisk handelsvolym och marknadsvärde för PYBOBO.

Följ Capybobos historik i sin helhet, från startpriset för Capybobo till de senaste prisdata för PYBOBO. Vårt verktyg för prishistorik för PYBOBO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp