Bild av CAPTAINBNB
CAPTAINBNBCaptainBNB
kr0.005909
-2.87%
1D

CaptainBNB (CAPTAINBNB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 7, 2026Oct 8, 2026kr0.006150kr0.006297kr0.005753kr0.006010kr31,341kr0.00
Oct 6, 2026Oct 7, 2026kr0.005747kr0.006368kr0.005709kr0.006149kr50,985kr0.00
Oct 5, 2026Oct 6, 2026kr0.005216kr0.005746kr0.005208kr0.005744kr88,181kr0.00
Oct 4, 2026Oct 5, 2026kr0.005058kr0.005425kr0.004907kr0.005216kr62,405kr0.00
Oct 3, 2026Oct 4, 2026kr0.005270kr0.005733kr0.004895kr0.005058kr34,882kr0.00
Oct 2, 2026Oct 3, 2026kr0.005057kr0.005759kr0.004963kr0.005270kr31,248kr0.00
Oct 1, 2026Oct 2, 2026kr0.004980kr0.005146kr0.004891kr0.005057kr11,461kr0.00
Sep 30, 2026Oct 1, 2026kr0.004773kr0.005154kr0.004753kr0.004980kr16,467kr0.00
Sep 29, 2026Sep 30, 2026kr0.005001kr0.005079kr0.004740kr0.004773kr15,036kr0.00
Sep 28, 2026Sep 29, 2026kr0.005080kr0.005218kr0.004958kr0.005025kr12,679kr0.00
Sep 27, 2026Sep 28, 2026kr0.005144kr0.005306kr0.005064kr0.005080kr18,160kr0.00
Sep 26, 2026Sep 27, 2026kr0.005639kr0.005646kr0.005108kr0.005144kr12,580kr0.00
Sep 25, 2026Sep 26, 2026kr0.005280kr0.005854kr0.005237kr0.005632kr25,194kr0.00
Sep 24, 2026Sep 25, 2026kr0.005247kr0.005389kr0.004936kr0.005280kr12,044kr0.00
Sep 23, 2026Sep 24, 2026kr0.005492kr0.005713kr0.005022kr0.005239kr33,552kr0.00
Sep 22, 2026Sep 23, 2026kr0.005441kr0.005615kr0.005219kr0.005492kr65,200kr0.00
Sep 21, 2026Sep 22, 2026kr0.004122kr0.005473kr0.004087kr0.005441kr68,679kr0.00
Sep 20, 2026Sep 21, 2026kr0.004122kr0.004147kr0.003989kr0.004122kr13,632kr0.00
Sep 19, 2026Sep 20, 2026kr0.004180kr0.004349kr0.004119kr0.004122kr56,338kr0.00
Sep 18, 2026Sep 19, 2026kr0.003848kr0.004243kr0.003846kr0.004179kr57,106kr0.00
Sep 17, 2026Sep 18, 2026kr0.003917kr0.003983kr0.003773kr0.003845kr21,865kr0.00
Sep 16, 2026Sep 17, 2026kr0.004426kr0.004514kr0.003917kr0.003917kr13,610kr0.00
Sep 15, 2026Sep 16, 2026kr0.004573kr0.004597kr0.004420kr0.004426kr11,527kr0.00
Sep 14, 2026Sep 15, 2026kr0.004462kr0.004607kr0.004426kr0.004575kr16,662kr0.00
Sep 13, 2026Sep 14, 2026kr0.004411kr0.004720kr0.004182kr0.004462kr15,899kr0.00
Sep 12, 2026Sep 13, 2026kr0.004373kr0.004632kr0.004366kr0.004411kr15,266kr0.00
Sep 11, 2026Sep 12, 2026kr0.004464kr0.004511kr0.004257kr0.004373kr25,979kr0.00
Sep 10, 2026Sep 11, 2026kr0.004827kr0.004875kr0.004460kr0.004465kr16,963kr0.00
Sep 9, 2026Sep 10, 2026kr0.004935kr0.005045kr0.004827kr0.004827kr20,191kr0.00
Sep 8, 2026Sep 9, 2026kr0.005385kr0.005457kr0.004920kr0.004924kr38,129kr0.00

Få en fullständig översikt över prishistoriken för CaptainBNB med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CaptainBNB – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CaptainBNB, samt historisk handelsvolym och marknadsvärde för CAPTAINBNB.

Följ CaptainBNBs historik i sin helhet, från startpriset för CaptainBNB till de senaste prisdata för CAPTAINBNB. Vårt verktyg för prishistorik för CAPTAINBNB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp