Bild av CAPTAINBNB
CAPTAINBNBCaptainBNB
kr0.01857
-6.16%
1D

CaptainBNB (CAPTAINBNB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.01679kr0.01995kr0.01675kr0.01954kr126,437kr0.00
Oct 26, 2026Oct 27, 2026kr0.01569kr0.01679kr0.01523kr0.01679kr153,602kr0.00
Oct 25, 2026Oct 26, 2026kr0.01402kr0.01650kr0.01252kr0.01568kr177,810kr0.00
Oct 24, 2026Oct 25, 2026kr0.01351kr0.01402kr0.01346kr0.01402kr116,552kr0.00
Oct 23, 2026Oct 24, 2026kr0.01296kr0.01359kr0.01296kr0.01351kr51,399kr0.00
Oct 22, 2026Oct 23, 2026kr0.01236kr0.01296kr0.01222kr0.01296kr164,046kr0.00
Oct 21, 2026Oct 22, 2026kr0.01295kr0.01396kr0.01127kr0.01236kr425,514kr0.00
Oct 20, 2026Oct 21, 2026kr0.01520kr0.01708kr0.01240kr0.01294kr290,772kr0.00
Oct 19, 2026Oct 20, 2026kr0.01160kr0.01520kr0.01155kr0.01520kr134,440kr0.00
Oct 18, 2026Oct 19, 2026kr0.01072kr0.01160kr0.01072kr0.01160kr44,110kr0.00
Oct 17, 2026Oct 18, 2026kr0.009606kr0.01073kr0.009566kr0.01072kr97,289kr0.00
Oct 16, 2026Oct 17, 2026kr0.01025kr0.01055kr0.009597kr0.009606kr78,709kr0.00
Oct 15, 2026Oct 16, 2026kr0.008573kr0.01043kr0.008495kr0.01025kr97,791kr0.00
Oct 14, 2026Oct 15, 2026kr0.007534kr0.008587kr0.007534kr0.008571kr36,740kr0.00
Oct 13, 2026Oct 14, 2026kr0.006889kr0.007550kr0.006865kr0.007534kr60,801kr0.00
Oct 12, 2026Oct 13, 2026kr0.007000kr0.007711kr0.006889kr0.006889kr60,089kr0.00
Oct 11, 2026Oct 12, 2026kr0.007300kr0.007809kr0.006981kr0.007000kr119,748kr0.00
Oct 10, 2026Oct 11, 2026kr0.006078kr0.007326kr0.006027kr0.007300kr65,738kr0.00
Oct 9, 2026Oct 10, 2026kr0.005644kr0.006089kr0.005547kr0.006078kr19,698kr0.00
Oct 8, 2026Oct 9, 2026kr0.005952kr0.006067kr0.005525kr0.005644kr20,717kr0.00
Oct 7, 2026Oct 8, 2026kr0.006104kr0.006250kr0.005710kr0.005965kr31,105kr0.00
Oct 6, 2026Oct 7, 2026kr0.005704kr0.006320kr0.005666kr0.006103kr50,602kr0.00
Oct 5, 2026Oct 6, 2026kr0.005177kr0.005703kr0.005169kr0.005701kr87,519kr0.00
Oct 4, 2026Oct 5, 2026kr0.005020kr0.005384kr0.004870kr0.005177kr61,937kr0.00
Oct 3, 2026Oct 4, 2026kr0.005231kr0.005689kr0.004858kr0.005020kr34,620kr0.00
Oct 2, 2026Oct 3, 2026kr0.005019kr0.005716kr0.004926kr0.005231kr31,013kr0.00
Oct 1, 2026Oct 2, 2026kr0.004943kr0.005107kr0.004854kr0.005019kr11,375kr0.00
Sep 30, 2026Oct 1, 2026kr0.004737kr0.005115kr0.004718kr0.004943kr16,343kr0.00
Sep 29, 2026Sep 30, 2026kr0.004963kr0.005041kr0.004705kr0.004737kr14,923kr0.00
Sep 28, 2026Sep 29, 2026kr0.005042kr0.005178kr0.004921kr0.004987kr12,583kr0.00

Få en fullständig översikt över prishistoriken för CaptainBNB med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CaptainBNB – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CaptainBNB, samt historisk handelsvolym och marknadsvärde för CAPTAINBNB.

Följ CaptainBNBs historik i sin helhet, från startpriset för CaptainBNB till de senaste prisdata för CAPTAINBNB. Vårt verktyg för prishistorik för CAPTAINBNB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp