Bild av CAPTAINBNB
CAPTAINBNBCaptainBNB
kr0.004352
-2.90%
1D

CaptainBNB (CAPTAINBNB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 14, 2026Sep 15, 2026kr0.004361kr0.004501kr0.004325kr0.004470kr16,281kr0.00
Sep 13, 2026Sep 14, 2026kr0.004310kr0.004612kr0.004086kr0.004361kr15,536kr0.00
Sep 12, 2026Sep 13, 2026kr0.004273kr0.004526kr0.004267kr0.004310kr14,918kr0.00
Sep 11, 2026Sep 12, 2026kr0.004362kr0.004408kr0.004160kr0.004273kr25,386kr0.00
Sep 10, 2026Sep 11, 2026kr0.004717kr0.004764kr0.004358kr0.004363kr16,576kr0.00
Sep 9, 2026Sep 10, 2026kr0.004822kr0.004930kr0.004717kr0.004717kr19,731kr0.00
Sep 8, 2026Sep 9, 2026kr0.005262kr0.005332kr0.004808kr0.004812kr37,259kr0.00
Sep 7, 2026Sep 8, 2026kr0.005711kr0.005714kr0.005113kr0.005262kr113,493kr0.00
Sep 6, 2026Sep 7, 2026kr0.006080kr0.006477kr0.005702kr0.005708kr180,450kr0.00
Sep 5, 2026Sep 6, 2026kr0.004479kr0.006147kr0.004479kr0.006080kr147,668kr0.00
Sep 4, 2026Sep 5, 2026kr0.004406kr0.004617kr0.004406kr0.004479kr217,768kr0.00
Sep 3, 2026Sep 4, 2026kr0.003756kr0.004406kr0.003756kr0.004406kr126,633kr0.00
Sep 2, 2026Sep 3, 2026kr0.004044kr0.004063kr0.003756kr0.003756kr130,327kr0.00
Sep 1, 2026Sep 2, 2026kr0.004098kr0.004321kr0.004027kr0.004044kr157,136kr0.00
Aug 31, 2026Sep 1, 2026kr0.004438kr0.004457kr0.004096kr0.004098kr140,364kr0.00
Aug 30, 2026Aug 31, 2026kr0.004938kr0.004938kr0.004438kr0.004438kr281,318kr0.00
Aug 29, 2026Aug 30, 2026kr0.004710kr0.004951kr0.004642kr0.004941kr204,376kr0.00
Aug 28, 2026Aug 29, 2026kr0.005383kr0.005478kr0.004610kr0.004710kr60,687kr0.00
Aug 27, 2026Aug 28, 2026kr0.004814kr0.005383kr0.004806kr0.005383kr30,021kr0.00
Aug 26, 2026Aug 27, 2026kr0.004710kr0.004849kr0.004658kr0.004814kr12,228kr0.00
Aug 25, 2026Aug 26, 2026kr0.004875kr0.004969kr0.004687kr0.004710kr49,159kr0.00
Aug 24, 2026Aug 25, 2026kr0.005953kr0.006033kr0.004842kr0.004877kr124,457kr0.00
Aug 23, 2026Aug 24, 2026kr0.006632kr0.006639kr0.005332kr0.005953kr51,795kr0.00
Aug 22, 2026Aug 23, 2026kr0.007451kr0.007915kr0.006602kr0.006632kr38,115kr0.00
Aug 21, 2026Aug 22, 2026kr0.006812kr0.007477kr0.006812kr0.007451kr21,203kr0.00
Aug 20, 2026Aug 21, 2026kr0.005953kr0.006826kr0.005880kr0.006812kr31,621kr0.00
Aug 19, 2026Aug 20, 2026kr0.005387kr0.005952kr0.005306kr0.005952kr10,785kr0.00
Aug 18, 2026Aug 19, 2026kr0.005407kr0.005434kr0.005370kr0.005387kr20,242kr0.00
Aug 17, 2026Aug 18, 2026kr0.005432kr0.005817kr0.005332kr0.005404kr18,039kr0.00
Aug 16, 2026Aug 17, 2026kr0.005820kr0.005820kr0.005432kr0.005432kr8,701.62kr0.00
Aug 15, 2026Aug 16, 2026kr0.005686kr0.005842kr0.005628kr0.005820kr4,263.39kr0.00

Få en fullständig översikt över prishistoriken för CaptainBNB med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CaptainBNB – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CaptainBNB, samt historisk handelsvolym och marknadsvärde för CAPTAINBNB.

Följ CaptainBNBs historik i sin helhet, från startpriset för CaptainBNB till de senaste prisdata för CAPTAINBNB. Vårt verktyg för prishistorik för CAPTAINBNB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp