Bild av CAPTAINBNB
CAPTAINBNBCaptainBNB
kr0.005883
-3.11%
1D

CaptainBNB (CAPTAINBNB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 7, 2026Oct 8, 2026kr0.006168kr0.006316kr0.005770kr0.006028kr31,433kr0.00
Oct 6, 2026Oct 7, 2026kr0.005764kr0.006386kr0.005725kr0.006167kr51,134kr0.00
Oct 5, 2026Oct 6, 2026kr0.005231kr0.005763kr0.005223kr0.005761kr88,440kr0.00
Oct 4, 2026Oct 5, 2026kr0.005073kr0.005441kr0.004921kr0.005231kr62,588kr0.00
Oct 3, 2026Oct 4, 2026kr0.005286kr0.005749kr0.004909kr0.005073kr34,984kr0.00
Oct 2, 2026Oct 3, 2026kr0.005071kr0.005776kr0.004978kr0.005286kr31,340kr0.00
Oct 1, 2026Oct 2, 2026kr0.004995kr0.005161kr0.004905kr0.005071kr11,495kr0.00
Sep 30, 2026Oct 1, 2026kr0.004787kr0.005169kr0.004767kr0.004995kr16,515kr0.00
Sep 29, 2026Sep 30, 2026kr0.005016kr0.005094kr0.004754kr0.004787kr15,080kr0.00
Sep 28, 2026Sep 29, 2026kr0.005095kr0.005233kr0.004973kr0.005040kr12,716kr0.00
Sep 27, 2026Sep 28, 2026kr0.005159kr0.005321kr0.005079kr0.005095kr18,213kr0.00
Sep 26, 2026Sep 27, 2026kr0.005656kr0.005663kr0.005123kr0.005159kr12,616kr0.00
Sep 25, 2026Sep 26, 2026kr0.005296kr0.005871kr0.005253kr0.005649kr25,268kr0.00
Sep 24, 2026Sep 25, 2026kr0.005263kr0.005405kr0.004951kr0.005296kr12,080kr0.00
Sep 23, 2026Sep 24, 2026kr0.005508kr0.005730kr0.005037kr0.005255kr33,651kr0.00
Sep 22, 2026Sep 23, 2026kr0.005456kr0.005632kr0.005234kr0.005508kr65,391kr0.00
Sep 21, 2026Sep 22, 2026kr0.004134kr0.005489kr0.004099kr0.005456kr68,881kr0.00
Sep 20, 2026Sep 21, 2026kr0.004134kr0.004159kr0.004000kr0.004134kr13,672kr0.00
Sep 19, 2026Sep 20, 2026kr0.004192kr0.004362kr0.004131kr0.004134kr56,503kr0.00
Sep 18, 2026Sep 19, 2026kr0.003859kr0.004255kr0.003857kr0.004191kr57,273kr0.00
Sep 17, 2026Sep 18, 2026kr0.003928kr0.003995kr0.003784kr0.003856kr21,929kr0.00
Sep 16, 2026Sep 17, 2026kr0.004439kr0.004527kr0.003928kr0.003928kr13,650kr0.00
Sep 15, 2026Sep 16, 2026kr0.004586kr0.004610kr0.004433kr0.004439kr11,560kr0.00
Sep 14, 2026Sep 15, 2026kr0.004475kr0.004620kr0.004439kr0.004588kr16,710kr0.00
Sep 13, 2026Sep 14, 2026kr0.004424kr0.004734kr0.004194kr0.004475kr15,946kr0.00
Sep 12, 2026Sep 13, 2026kr0.004386kr0.004645kr0.004379kr0.004424kr15,311kr0.00
Sep 11, 2026Sep 12, 2026kr0.004477kr0.004524kr0.004270kr0.004386kr26,055kr0.00
Sep 10, 2026Sep 11, 2026kr0.004841kr0.004889kr0.004473kr0.004478kr17,012kr0.00
Sep 9, 2026Sep 10, 2026kr0.004950kr0.005060kr0.004841kr0.004841kr20,250kr0.00
Sep 8, 2026Sep 9, 2026kr0.005400kr0.005473kr0.004934kr0.004939kr38,241kr0.00

Få en fullständig översikt över prishistoriken för CaptainBNB med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CaptainBNB – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CaptainBNB, samt historisk handelsvolym och marknadsvärde för CAPTAINBNB.

Följ CaptainBNBs historik i sin helhet, från startpriset för CaptainBNB till de senaste prisdata för CAPTAINBNB. Vårt verktyg för prishistorik för CAPTAINBNB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp