Bild av CPT
CPTCaptain Trench
kr0.00007699
-0.23%
1D

Captain Trench (CPT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.00007699kr0.00007699kr0.00007699kr0.00007699kr1.32kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007745kr0.00007745kr0.00007699kr0.00007699kr1.32kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007674kr0.00007825kr0.00007674kr0.00007753kr2.03kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007674kr0.00007674kr0.00007674kr0.00007674kr4.77kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007674kr0.00007674kr0.00007674kr0.00007674kr4.77kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007798kr0.00008264kr0.00007584kr0.00007674kr5.08kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007831kr0.00008112kr0.00007394kr0.00007789kr6.26kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007891kr0.00008091kr0.00007644kr0.00007804kr3.03kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007931kr0.00008039kr0.00007891kr0.00007891kr7.24kr0.00
Oct 12, 2026Oct 13, 2026kr0.00008207kr0.00008477kr0.00007931kr0.00007931kr2.99kr0.00
Oct 11, 2026Oct 12, 2026kr0.00008099kr0.00008273kr0.00008099kr0.00008207kr2.29kr0.00
Oct 10, 2026Oct 11, 2026kr0.00008121kr0.00008126kr0.00008076kr0.00008099kr25.08kr0.00
Oct 9, 2026Oct 10, 2026kr0.00008034kr0.00008286kr0.00008034kr0.00008121kr69.78kr0.00
Oct 8, 2026Oct 9, 2026kr0.00008489kr0.00008646kr0.00008034kr0.00008034kr58.47kr0.00
Oct 7, 2026Oct 8, 2026kr0.00008889kr0.00008889kr0.00008489kr0.00008489kr31.85kr0.00
Oct 6, 2026Oct 7, 2026kr0.00009006kr0.00009051kr0.00008823kr0.00008889kr16.84kr0.00
Oct 5, 2026Oct 6, 2026kr0.00009008kr0.00009177kr0.00008683kr0.00009006kr1.83kr0.00
Oct 4, 2026Oct 5, 2026kr0.00008863kr0.00009146kr0.00008781kr0.00008988kr2.76kr0.00
Oct 3, 2026Oct 4, 2026kr0.00008761kr0.00009056kr0.00008679kr0.00008863kr6.65kr0.00
Oct 2, 2026Oct 3, 2026kr0.00008700kr0.00009112kr0.00008488kr0.00008767kr8.61kr0.00
Oct 1, 2026Oct 2, 2026kr0.00008774kr0.00008880kr0.00008599kr0.00008700kr36.21kr0.00
Sep 30, 2026Oct 1, 2026kr0.00008790kr0.00008936kr0.00008741kr0.00008774kr51.83kr0.00
Sep 29, 2026Sep 30, 2026kr0.00008731kr0.00009377kr0.00008472kr0.00008790kr21.24kr0.00
Sep 28, 2026Sep 29, 2026kr0.00008964kr0.00009095kr0.00008438kr0.00008604kr8.60kr0.00
Sep 27, 2026Sep 28, 2026kr0.00008977kr0.00009434kr0.00008835kr0.00008964kr9.94kr0.00
Sep 26, 2026Sep 27, 2026kr0.00008906kr0.00008997kr0.00008665kr0.00008977kr6.47kr0.00
Sep 25, 2026Sep 26, 2026kr0.00008668kr0.00008922kr0.00008586kr0.00008906kr26.57kr0.00
Sep 24, 2026Sep 25, 2026kr0.00008404kr0.00008668kr0.00008325kr0.00008668kr35.05kr0.00
Sep 23, 2026Sep 24, 2026kr0.00008702kr0.00008855kr0.00008278kr0.00008405kr4.52kr0.00
Sep 22, 2026Sep 23, 2026kr0.00008715kr0.00008750kr0.00008555kr0.00008702kr13.21kr0.00

Få en fullständig översikt över prishistoriken för Captain Trench med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Captain Trench – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Captain Trench, samt historisk handelsvolym och marknadsvärde för CPT.

Följ Captain Trenchs historik i sin helhet, från startpriset för Captain Trench till de senaste prisdata för CPT. Vårt verktyg för prishistorik för CPT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp