Bild av CPT
CPTCaptain Trench
kr0.00007843
1.90%
1D

Captain Trench (CPT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.00007692kr0.00007692kr0.00007692kr0.00007692kr4.78kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007692kr0.00007692kr0.00007692kr0.00007692kr4.78kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007816kr0.00008282kr0.00007601kr0.00007692kr5.09kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007848kr0.00008130kr0.00007411kr0.00007807kr6.27kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007908kr0.00008109kr0.00007662kr0.00007822kr3.03kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007949kr0.00008057kr0.00007908kr0.00007908kr7.26kr0.00
Oct 12, 2026Oct 13, 2026kr0.00008225kr0.00008496kr0.00007949kr0.00007949kr2.99kr0.00
Oct 11, 2026Oct 12, 2026kr0.00008117kr0.00008292kr0.00008117kr0.00008225kr2.30kr0.00
Oct 10, 2026Oct 11, 2026kr0.00008139kr0.00008145kr0.00008094kr0.00008117kr25.14kr0.00
Oct 9, 2026Oct 10, 2026kr0.00008052kr0.00008305kr0.00008052kr0.00008139kr69.94kr0.00
Oct 8, 2026Oct 9, 2026kr0.00008508kr0.00008665kr0.00008052kr0.00008052kr58.60kr0.00
Oct 7, 2026Oct 8, 2026kr0.00008909kr0.00008909kr0.00008508kr0.00008508kr31.92kr0.00
Oct 6, 2026Oct 7, 2026kr0.00009027kr0.00009072kr0.00008843kr0.00008909kr16.88kr0.00
Oct 5, 2026Oct 6, 2026kr0.00009029kr0.00009197kr0.00008703kr0.00009027kr1.84kr0.00
Oct 4, 2026Oct 5, 2026kr0.00008884kr0.00009166kr0.00008801kr0.00009008kr2.76kr0.00
Oct 3, 2026Oct 4, 2026kr0.00008781kr0.00009077kr0.00008698kr0.00008884kr6.66kr0.00
Oct 2, 2026Oct 3, 2026kr0.00008720kr0.00009133kr0.00008507kr0.00008787kr8.63kr0.00
Oct 1, 2026Oct 2, 2026kr0.00008794kr0.00008900kr0.00008618kr0.00008720kr36.29kr0.00
Sep 30, 2026Oct 1, 2026kr0.00008810kr0.00008957kr0.00008761kr0.00008794kr51.95kr0.00
Sep 29, 2026Sep 30, 2026kr0.00008751kr0.00009398kr0.00008492kr0.00008810kr21.29kr0.00
Sep 28, 2026Sep 29, 2026kr0.00008984kr0.00009116kr0.00008457kr0.00008624kr8.62kr0.00
Sep 27, 2026Sep 28, 2026kr0.00008998kr0.00009455kr0.00008855kr0.00008984kr9.97kr0.00
Sep 26, 2026Sep 27, 2026kr0.00008926kr0.00009018kr0.00008685kr0.00008998kr6.49kr0.00
Sep 25, 2026Sep 26, 2026kr0.00008687kr0.00008943kr0.00008605kr0.00008926kr26.63kr0.00
Sep 24, 2026Sep 25, 2026kr0.00008423kr0.00008687kr0.00008344kr0.00008687kr35.13kr0.00
Sep 23, 2026Sep 24, 2026kr0.00008722kr0.00008876kr0.00008297kr0.00008424kr4.53kr0.00
Sep 22, 2026Sep 23, 2026kr0.00008735kr0.00008770kr0.00008575kr0.00008722kr13.24kr0.00
Sep 21, 2026Sep 22, 2026kr0.00008161kr0.00008735kr0.00008161kr0.00008735kr2.69kr0.00
Sep 20, 2026Sep 21, 2026kr0.00008180kr0.00008190kr0.00007802kr0.00008161kr3.03kr0.00
Sep 19, 2026Sep 20, 2026kr0.00008306kr0.00008382kr0.00008180kr0.00008180kr10.28kr0.00

Få en fullständig översikt över prishistoriken för Captain Trench med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Captain Trench – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Captain Trench, samt historisk handelsvolym och marknadsvärde för CPT.

Följ Captain Trenchs historik i sin helhet, från startpriset för Captain Trench till de senaste prisdata för CPT. Vårt verktyg för prishistorik för CPT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp