Bild av CAP
CAPCapStash
kr0.05504
2.88%
1D

CapStash (CAP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.05382kr0.05523kr0.04862kr0.05499kr33,230kr0.00
Nov 12, 2026Nov 13, 2026kr0.05277kr0.05384kr0.04159kr0.05382kr35,387kr0.00
Nov 11, 2026Nov 12, 2026kr0.04158kr0.05508kr0.04151kr0.05282kr36,700kr0.00
Nov 10, 2026Nov 11, 2026kr0.03528kr0.04162kr0.03240kr0.04158kr36,276kr0.00
Nov 9, 2026Nov 10, 2026kr0.04313kr0.04320kr0.03528kr0.03528kr35,266kr0.00
Nov 8, 2026Nov 9, 2026kr0.03022kr0.04341kr0.03019kr0.04313kr43,116kr0.00
Nov 7, 2026Nov 8, 2026kr0.03478kr0.03478kr0.03005kr0.03022kr30,121kr0.00
Nov 6, 2026Nov 7, 2026kr0.03384kr0.04058kr0.03384kr0.03478kr36,283kr0.00
Nov 5, 2026Nov 6, 2026kr0.03434kr0.03440kr0.03383kr0.03384kr32,839kr0.00
Nov 4, 2026Nov 5, 2026kr0.04613kr0.04621kr0.02756kr0.03434kr30,451kr0.00
Nov 3, 2026Nov 4, 2026kr0.04883kr0.04961kr0.04015kr0.04613kr33,021kr0.00
Nov 2, 2026Nov 3, 2026kr0.04709kr0.04903kr0.04704kr0.04883kr32,869kr0.00
Nov 1, 2026Nov 2, 2026kr0.05144kr0.05365kr0.04705kr0.04709kr33,439kr0.00
Oct 31, 2026Nov 1, 2026kr0.04979kr0.05370kr0.03940kr0.05144kr34,916kr0.00
Oct 30, 2026Oct 31, 2026kr0.04253kr0.04998kr0.04247kr0.04979kr37,441kr0.00
Oct 29, 2026Oct 30, 2026kr0.04095kr0.04258kr0.04095kr0.04253kr21,833kr0.00
Oct 28, 2026Oct 29, 2026kr0.05508kr0.05515kr0.04095kr0.04095kr26,912kr0.00
Oct 27, 2026Oct 28, 2026kr0.05108kr0.05515kr0.05108kr0.05508kr36,184kr0.00
Oct 26, 2026Oct 27, 2026kr0.05123kr0.05123kr0.05096kr0.05108kr33,165kr0.00
Oct 25, 2026Oct 26, 2026kr0.05065kr0.05308kr0.04687kr0.05123kr32,540kr0.00
Oct 24, 2026Oct 25, 2026kr0.05189kr0.05214kr0.04037kr0.05065kr25,267kr0.00
Oct 23, 2026Oct 24, 2026kr0.05690kr0.05854kr0.03009kr0.05190kr28,575kr0.00
Oct 22, 2026Oct 23, 2026kr0.05314kr0.06042kr0.05290kr0.05690kr26,494kr0.00
Oct 21, 2026Oct 22, 2026kr0.06074kr0.06076kr0.05290kr0.05314kr23,497kr0.00
Oct 20, 2026Oct 21, 2026kr0.06019kr0.06076kr0.05999kr0.06074kr29,697kr0.00
Oct 19, 2026Oct 20, 2026kr0.07049kr0.07058kr0.07021kr0.07043kr23,728kr0.00
Oct 18, 2026Oct 19, 2026kr0.07249kr0.07275kr0.06539kr0.07049kr34,521kr0.00
Oct 17, 2026Oct 18, 2026kr0.06527kr0.07682kr0.06507kr0.07249kr34,008kr0.00
Oct 16, 2026Oct 17, 2026kr0.1039kr0.1080kr0.06519kr0.06527kr35,200kr0.00
Oct 15, 2026Oct 16, 2026kr0.1323kr0.1331kr0.07525kr0.1039kr30,012kr0.00
Oct 14, 2026Oct 15, 2026kr0.2172kr0.2177kr0.1042kr0.1323kr38,705kr0.00

Få en fullständig översikt över prishistoriken för CapStash med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CapStash – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CapStash, samt historisk handelsvolym och marknadsvärde för CAP.

Följ CapStashs historik i sin helhet, från startpriset för CapStash till de senaste prisdata för CAP. Vårt verktyg för prishistorik för CAP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp