Bild av CAPRICORN
CAPRICORNCapricorn
kr0.0006255
-0.74%
1D

Capricorn (CAPRICORN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.0006293kr0.0006293kr0.0006124kr0.0006157kr1,122.59kr0.00
Oct 26, 2026Oct 27, 2026kr0.0006293kr0.0006293kr0.0006293kr0.0006293kr1,215.99kr0.00
Oct 25, 2026Oct 26, 2026kr0.0006240kr0.0006293kr0.0006238kr0.0006293kr1,220.87kr0.00
Oct 24, 2026Oct 25, 2026kr0.0006197kr0.0006296kr0.0006137kr0.0006240kr1,311.29kr0.00
Oct 23, 2026Oct 24, 2026kr0.0006347kr0.0006347kr0.0006197kr0.0006197kr183.10kr0.00
Oct 22, 2026Oct 23, 2026kr0.0006347kr0.0006347kr0.0006347kr0.0006347kr43.12kr0.00
Oct 21, 2026Oct 22, 2026kr0.0006347kr0.0006347kr0.0006347kr0.0006347kr43.12kr0.00
Oct 20, 2026Oct 21, 2026kr0.0006347kr0.0006347kr0.0006347kr0.0006347kr43.12kr0.00
Oct 19, 2026Oct 20, 2026kr0.0006244kr0.0006347kr0.0006244kr0.0006347kr43.09kr0.00
Oct 18, 2026Oct 19, 2026kr0.0006203kr0.0006259kr0.0006083kr0.0006244kr133.97kr0.00
Oct 17, 2026Oct 18, 2026kr0.0006220kr0.0006314kr0.0006117kr0.0006203kr247.17kr0.00
Oct 16, 2026Oct 17, 2026kr0.0006285kr0.0006696kr0.0005994kr0.0006220kr30.63kr0.00
Oct 15, 2026Oct 16, 2026kr0.0006308kr0.0006508kr0.0005962kr0.0006278kr526.60kr0.00
Oct 14, 2026Oct 15, 2026kr0.0006336kr0.0006550kr0.0006189kr0.0006287kr570.60kr0.00
Oct 13, 2026Oct 14, 2026kr0.0006358kr0.0006587kr0.0006263kr0.0006336kr1,339.70kr0.00
Oct 12, 2026Oct 13, 2026kr0.0006811kr0.0006957kr0.0006240kr0.0006358kr2,323.08kr0.00
Oct 11, 2026Oct 12, 2026kr0.0006751kr0.0006811kr0.0006612kr0.0006811kr3,650.69kr0.00
Oct 10, 2026Oct 11, 2026kr0.0006194kr0.0006751kr0.0006186kr0.0006751kr460.27kr0.00
Oct 9, 2026Oct 10, 2026kr0.0006103kr0.0006323kr0.0006103kr0.0006194kr1,318.55kr0.00
Oct 8, 2026Oct 9, 2026kr0.0006530kr0.0006800kr0.0006081kr0.0006103kr2,458.33kr0.00
Oct 7, 2026Oct 8, 2026kr0.0007187kr0.0007187kr0.0006530kr0.0006530kr3,347.74kr0.00
Oct 6, 2026Oct 7, 2026kr0.0007739kr0.0007739kr0.0007135kr0.0007187kr1,488.31kr0.00
Oct 5, 2026Oct 6, 2026kr0.0007739kr0.0007739kr0.0007739kr0.0007739kr138.20kr0.00
Oct 4, 2026Oct 5, 2026kr0.0007739kr0.0007739kr0.0007739kr0.0007739kr138.20kr0.00
Oct 3, 2026Oct 4, 2026kr0.0007688kr0.0007873kr0.0007616kr0.0007739kr373.71kr0.00
Oct 2, 2026Oct 3, 2026kr0.0007411kr0.0007986kr0.0007367kr0.0007694kr1,655.79kr0.00
Oct 1, 2026Oct 2, 2026kr0.0007774kr0.0007774kr0.0007305kr0.0007411kr4,212.50kr0.00
Sep 30, 2026Oct 1, 2026kr0.0008420kr0.0008496kr0.0007774kr0.0007774kr2,459.45kr0.00
Sep 29, 2026Sep 30, 2026kr0.0008485kr0.0009076kr0.0008233kr0.0008420kr4,614.15kr0.00
Sep 28, 2026Sep 29, 2026kr0.0008846kr0.0009220kr0.0008200kr0.0008362kr4,700.37kr0.00

Få en fullständig översikt över prishistoriken för Capricorn med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Capricorn – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Capricorn, samt historisk handelsvolym och marknadsvärde för CAPRICORN.

Följ Capricorns historik i sin helhet, från startpriset för Capricorn till de senaste prisdata för CAPRICORN. Vårt verktyg för prishistorik för CAPRICORN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp