Bild av CAP
CAPCapminal
kr0.003783
-0.89%
1D

Capminal (CAP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 15, 2026Sep 16, 2026kr0.004131kr0.004323kr0.003843kr0.003866kr38,897kr0.00
Sep 14, 2026Sep 15, 2026kr0.004375kr0.004482kr0.004126kr0.004131kr10,229kr0.00
Sep 13, 2026Sep 14, 2026kr0.004386kr0.004497kr0.004311kr0.004375kr10,429kr0.00
Sep 12, 2026Sep 13, 2026kr0.004698kr0.004745kr0.004366kr0.004383kr22,184kr0.00
Sep 11, 2026Sep 12, 2026kr0.004818kr0.005160kr0.004658kr0.004698kr25,236kr0.00
Sep 10, 2026Sep 11, 2026kr0.005361kr0.005361kr0.004828kr0.004828kr25,242kr0.00
Sep 9, 2026Sep 10, 2026kr0.006191kr0.006263kr0.005271kr0.005372kr34,573kr0.00
Sep 8, 2026Sep 9, 2026kr0.006669kr0.006902kr0.006149kr0.006180kr91,352kr0.00
Sep 7, 2026Sep 8, 2026kr0.005804kr0.006770kr0.005481kr0.006641kr46,191kr0.00
Sep 6, 2026Sep 7, 2026kr0.005649kr0.005818kr0.005355kr0.005804kr23,981kr0.00
Sep 5, 2026Sep 6, 2026kr0.005730kr0.005862kr0.005632kr0.005654kr28,554kr0.00
Sep 4, 2026Sep 5, 2026kr0.006065kr0.006274kr0.005702kr0.005734kr54,472kr0.00
Sep 3, 2026Sep 4, 2026kr0.005395kr0.006161kr0.005386kr0.006065kr19,257kr0.00
Sep 2, 2026Sep 3, 2026kr0.005472kr0.005647kr0.005337kr0.005395kr13,041kr0.00
Sep 1, 2026Sep 2, 2026kr0.005784kr0.006014kr0.005415kr0.005476kr11,332kr0.00
Aug 31, 2026Sep 1, 2026kr0.005723kr0.005831kr0.005657kr0.005784kr17,651kr0.00
Aug 30, 2026Aug 31, 2026kr0.005869kr0.006091kr0.005670kr0.005710kr30,416kr0.00
Aug 29, 2026Aug 30, 2026kr0.006066kr0.006110kr0.005859kr0.005872kr30,088kr0.00
Aug 28, 2026Aug 29, 2026kr0.006874kr0.006932kr0.006029kr0.006066kr26,673kr0.00
Aug 27, 2026Aug 28, 2026kr0.007491kr0.007560kr0.006822kr0.006874kr37,099kr0.00
Aug 26, 2026Aug 27, 2026kr0.008225kr0.008585kr0.007130kr0.007491kr40,875kr0.00
Aug 25, 2026Aug 26, 2026kr0.009092kr0.009607kr0.008208kr0.008208kr51,477kr0.00
Aug 24, 2026Aug 25, 2026kr0.008760kr0.01012kr0.008629kr0.009071kr55,216kr0.00
Aug 23, 2026Aug 24, 2026kr0.007659kr0.008836kr0.007306kr0.008760kr42,786kr0.00
Aug 22, 2026Aug 23, 2026kr0.008068kr0.008583kr0.007462kr0.007659kr39,418kr0.00
Aug 21, 2026Aug 22, 2026kr0.008074kr0.008201kr0.007068kr0.008033kr117,011kr0.00
Aug 20, 2026Aug 21, 2026kr0.009757kr0.009862kr0.007558kr0.008074kr358,045kr0.00
Aug 19, 2026Aug 20, 2026kr0.006599kr0.009839kr0.006503kr0.009762kr49,798kr0.00
Aug 18, 2026Aug 19, 2026kr0.006601kr0.006656kr0.006459kr0.006599kr1,745.16kr0.00
Aug 17, 2026Aug 18, 2026kr0.006315kr0.006615kr0.006299kr0.006615kr12,408kr0.00
Aug 16, 2026Aug 17, 2026kr0.006740kr0.006749kr0.006299kr0.006307kr28,012kr0.00

Få en fullständig översikt över prishistoriken för Capminal med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Capminal – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Capminal, samt historisk handelsvolym och marknadsvärde för CAP.

Följ Capminals historik i sin helhet, från startpriset för Capminal till de senaste prisdata för CAP. Vårt verktyg för prishistorik för CAP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp