Bild av CAP
CAPCapminal
kr0.004109
8.41%
1D

Capminal (CAP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 10, 2026Oct 11, 2026kr0.003780kr0.004215kr0.003774kr0.004137kr22,172kr0.00
Oct 9, 2026Oct 10, 2026kr0.003347kr0.003872kr0.003335kr0.003780kr5,112.64kr0.00
Oct 8, 2026Oct 9, 2026kr0.003731kr0.003763kr0.003331kr0.003354kr5,841.54kr0.00
Oct 7, 2026Oct 8, 2026kr0.004027kr0.004058kr0.003677kr0.003731kr7,539.54kr0.00
Oct 6, 2026Oct 7, 2026kr0.004206kr0.004259kr0.003927kr0.004032kr9,099.95kr0.00
Oct 5, 2026Oct 6, 2026kr0.004573kr0.004587kr0.004157kr0.004204kr14,247kr0.00
Oct 4, 2026Oct 5, 2026kr0.004212kr0.004600kr0.004178kr0.004581kr2,655.07kr0.00
Oct 3, 2026Oct 4, 2026kr0.004057kr0.004316kr0.004056kr0.004212kr6,439.31kr0.00
Oct 2, 2026Oct 3, 2026kr0.004112kr0.004459kr0.003982kr0.004065kr9,726.19kr0.00
Oct 1, 2026Oct 2, 2026kr0.004468kr0.004609kr0.004065kr0.004108kr12,935kr0.00
Sep 30, 2026Oct 1, 2026kr0.004263kr0.004554kr0.004227kr0.004477kr7,619.58kr0.00
Sep 29, 2026Sep 30, 2026kr0.004393kr0.004585kr0.004153kr0.004244kr13,010kr0.00
Sep 28, 2026Sep 29, 2026kr0.004424kr0.004460kr0.004090kr0.004393kr9,650.39kr0.00
Sep 27, 2026Sep 28, 2026kr0.004524kr0.004582kr0.004212kr0.004423kr35,863kr0.00
Sep 26, 2026Sep 27, 2026kr0.004961kr0.004979kr0.004450kr0.004519kr11,129kr0.00
Sep 25, 2026Sep 26, 2026kr0.004918kr0.004981kr0.004618kr0.004952kr25,402kr0.00
Sep 24, 2026Sep 25, 2026kr0.005137kr0.005248kr0.004702kr0.004918kr22,402kr0.00
Sep 23, 2026Sep 24, 2026kr0.005616kr0.005768kr0.005123kr0.005137kr4,310.51kr0.00
Sep 22, 2026Sep 23, 2026kr0.005265kr0.005659kr0.005058kr0.005619kr39,615kr0.00
Sep 21, 2026Sep 22, 2026kr0.003822kr0.005263kr0.003733kr0.005254kr31,280kr0.00
Sep 20, 2026Sep 21, 2026kr0.004090kr0.004123kr0.003746kr0.003823kr3,789.16kr0.00
Sep 19, 2026Sep 20, 2026kr0.004008kr0.004090kr0.003937kr0.004090kr7,242.97kr0.00
Sep 18, 2026Sep 19, 2026kr0.003749kr0.004029kr0.003730kr0.004006kr10,941kr0.00
Sep 17, 2026Sep 18, 2026kr0.003896kr0.003923kr0.003737kr0.003749kr22,942kr0.00
Sep 16, 2026Sep 17, 2026kr0.003914kr0.003991kr0.003785kr0.003896kr27,537kr0.00
Sep 15, 2026Sep 16, 2026kr0.004188kr0.004383kr0.003896kr0.003919kr39,431kr0.00
Sep 14, 2026Sep 15, 2026kr0.004435kr0.004544kr0.004183kr0.004188kr10,370kr0.00
Sep 13, 2026Sep 14, 2026kr0.004447kr0.004559kr0.004370kr0.004435kr10,573kr0.00
Sep 12, 2026Sep 13, 2026kr0.004762kr0.004810kr0.004426kr0.004443kr22,489kr0.00
Sep 11, 2026Sep 12, 2026kr0.004884kr0.005231kr0.004722kr0.004762kr25,583kr0.00

Få en fullständig översikt över prishistoriken för Capminal med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Capminal – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Capminal, samt historisk handelsvolym och marknadsvärde för CAP.

Följ Capminals historik i sin helhet, från startpriset för Capminal till de senaste prisdata för CAP. Vårt verktyg för prishistorik för CAP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp