Bild av CAP
CAPCapminal
kr0.002609
-3.52%
1D

Capminal (CAP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.003004kr0.003004kr0.002582kr0.002676kr6,767.94kr0.00
Oct 29, 2026Oct 30, 2026kr0.003003kr0.003061kr0.002679kr0.002997kr10,972kr0.00
Oct 28, 2026Oct 29, 2026kr0.003211kr0.003226kr0.002990kr0.002997kr9,807.36kr0.00
Oct 27, 2026Oct 28, 2026kr0.003235kr0.003250kr0.003130kr0.003212kr6,866.39kr0.00
Oct 26, 2026Oct 27, 2026kr0.003408kr0.003418kr0.003177kr0.003235kr9,657.20kr0.00
Oct 25, 2026Oct 26, 2026kr0.003816kr0.003837kr0.003367kr0.003401kr16,940kr0.00
Oct 24, 2026Oct 25, 2026kr0.003966kr0.003966kr0.003720kr0.003816kr859.05kr0.00
Oct 23, 2026Oct 24, 2026kr0.004005kr0.004080kr0.003901kr0.003963kr464.56kr0.00
Oct 22, 2026Oct 23, 2026kr0.004186kr0.004235kr0.003958kr0.004003kr327.84kr0.00
Oct 21, 2026Oct 22, 2026kr0.004149kr0.004322kr0.004119kr0.004186kr997.79kr0.00
Oct 20, 2026Oct 21, 2026kr0.004026kr0.004219kr0.003977kr0.004146kr1,328.19kr0.00
Oct 19, 2026Oct 20, 2026kr0.004033kr0.004049kr0.003959kr0.004026kr878.30kr0.00
Oct 18, 2026Oct 19, 2026kr0.003964kr0.004037kr0.003830kr0.004033kr1,155.70kr0.00
Oct 17, 2026Oct 18, 2026kr0.004057kr0.004094kr0.003940kr0.003964kr7,499.85kr0.00
Oct 16, 2026Oct 17, 2026kr0.004114kr0.004164kr0.003939kr0.004057kr3,756.57kr0.00
Oct 15, 2026Oct 16, 2026kr0.004067kr0.004150kr0.003862kr0.004114kr121.35kr0.00
Oct 14, 2026Oct 15, 2026kr0.004251kr0.004311kr0.004064kr0.004067kr1,193.19kr0.00
Oct 13, 2026Oct 14, 2026kr0.004233kr0.004333kr0.004093kr0.004251kr5,386.43kr0.00
Oct 12, 2026Oct 13, 2026kr0.004338kr0.004620kr0.004232kr0.004232kr21,853kr0.00
Oct 11, 2026Oct 12, 2026kr0.004065kr0.004346kr0.003990kr0.004338kr12,425kr0.00
Oct 10, 2026Oct 11, 2026kr0.003714kr0.004140kr0.003708kr0.004065kr21,782kr0.00
Oct 9, 2026Oct 10, 2026kr0.003288kr0.003804kr0.003276kr0.003714kr5,022.59kr0.00
Oct 8, 2026Oct 9, 2026kr0.003666kr0.003697kr0.003272kr0.003295kr5,738.65kr0.00
Oct 7, 2026Oct 8, 2026kr0.003956kr0.003986kr0.003612kr0.003666kr7,406.74kr0.00
Oct 6, 2026Oct 7, 2026kr0.004132kr0.004184kr0.003858kr0.003961kr8,939.67kr0.00
Oct 5, 2026Oct 6, 2026kr0.004492kr0.004507kr0.004084kr0.004129kr13,996kr0.00
Oct 4, 2026Oct 5, 2026kr0.004137kr0.004519kr0.004104kr0.004500kr2,608.30kr0.00
Oct 3, 2026Oct 4, 2026kr0.003985kr0.004240kr0.003985kr0.004137kr6,325.89kr0.00
Oct 2, 2026Oct 3, 2026kr0.004039kr0.004381kr0.003912kr0.003993kr9,554.88kr0.00
Oct 1, 2026Oct 2, 2026kr0.004389kr0.004528kr0.003994kr0.004035kr12,707kr0.00
Sep 30, 2026Oct 1, 2026kr0.004188kr0.004474kr0.004153kr0.004398kr7,485.38kr0.00

Få en fullständig översikt över prishistoriken för Capminal med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Capminal – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Capminal, samt historisk handelsvolym och marknadsvärde för CAP.

Följ Capminals historik i sin helhet, från startpriset för Capminal till de senaste prisdata för CAP. Vårt verktyg för prishistorik för CAP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp