Bild av CAP
CAPCapBet
kr0.00007896
-0.28%
1D

CapBet (CAP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.00008269kr0.00008269kr0.00007846kr0.00008009kr4.44kr0.00
Nov 1, 2026Nov 2, 2026kr0.00008269kr0.00008269kr0.00008269kr0.00008269kr5.38kr0.00
Oct 31, 2026Nov 1, 2026kr0.00008269kr0.00008269kr0.00008269kr0.00008269kr5.38kr0.00
Oct 30, 2026Oct 31, 2026kr0.00008189kr0.00008388kr0.00007934kr0.00008269kr5.37kr0.00
Oct 29, 2026Oct 30, 2026kr0.00008627kr0.00008790kr0.00008172kr0.00008222kr11.33kr0.00
Oct 28, 2026Oct 29, 2026kr0.00008627kr0.00008627kr0.00008627kr0.00008627kr19.09kr0.00
Oct 27, 2026Oct 28, 2026kr0.00008627kr0.00008627kr0.00008627kr0.00008627kr19.09kr0.00
Oct 26, 2026Oct 27, 2026kr0.00009212kr0.00009212kr0.00008525kr0.00008627kr12.52kr0.00
Oct 25, 2026Oct 26, 2026kr0.00009212kr0.00009212kr0.00009212kr0.00009212kr0.1073kr0.00
Oct 24, 2026Oct 25, 2026kr0.00009212kr0.00009212kr0.00009212kr0.00009212kr0.1073kr0.00
Oct 23, 2026Oct 24, 2026kr0.00009212kr0.00009212kr0.00009212kr0.00009212kr0.1073kr0.00
Oct 22, 2026Oct 23, 2026kr0.00009212kr0.00009212kr0.00009212kr0.00009212kr0.1073kr0.00
Oct 21, 2026Oct 22, 2026kr0.00009089kr0.00009412kr0.00009089kr0.00009212kr0.1073kr0.00
Oct 20, 2026Oct 21, 2026kr0.00009416kr0.00009416kr0.00008882kr0.00009071kr18.39kr0.00
Oct 19, 2026Oct 20, 2026kr0.00009416kr0.00009416kr0.00009416kr0.00009416kr26.17kr0.00
Oct 18, 2026Oct 19, 2026kr0.00009416kr0.00009416kr0.00009416kr0.00009416kr26.17kr0.00
Oct 17, 2026Oct 18, 2026kr0.00009416kr0.00009416kr0.00009416kr0.00009416kr26.17kr0.00
Oct 16, 2026Oct 17, 2026kr0.00009416kr0.00009416kr0.00009416kr0.00009416kr26.17kr0.00
Oct 15, 2026Oct 16, 2026kr0.00009416kr0.00009416kr0.00009416kr0.00009416kr26.17kr0.00
Oct 14, 2026Oct 15, 2026kr0.00009416kr0.00009416kr0.00009416kr0.00009416kr26.17kr0.00
Oct 13, 2026Oct 14, 2026kr0.00009416kr0.00009416kr0.00009416kr0.00009416kr26.17kr0.00
Oct 12, 2026Oct 13, 2026kr0.00009482kr0.00009811kr0.00009338kr0.00009416kr163.39kr0.00
Oct 11, 2026Oct 12, 2026kr0.00009482kr0.00009482kr0.00009482kr0.00009482kr643.16kr0.00
Oct 10, 2026Oct 11, 2026kr0.00009482kr0.00009482kr0.00009482kr0.00009482kr643.16kr0.00
Oct 9, 2026Oct 10, 2026kr0.00009521kr0.00009705kr0.00009411kr0.00009482kr647.03kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001015kr0.0001033kr0.00009191kr0.00009512kr242.69kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001053kr0.0001053kr0.00009960kr0.0001015kr3.13kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001053kr0.0001053kr0.0001053kr0.0001053kr1.93kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001071kr0.0001075kr0.0001052kr0.0001053kr1.94kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001054kr0.0001088kr0.0001039kr0.0001068kr1.60kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001065kr0.0001077kr0.0001045kr0.0001054kr226.24kr0.00

Få en fullständig översikt över prishistoriken för CapBet med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CapBet – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CapBet, samt historisk handelsvolym och marknadsvärde för CAP.

Följ CapBets historik i sin helhet, från startpriset för CapBet till de senaste prisdata för CAP. Vårt verktyg för prishistorik för CAP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp