Bild av CAPACITR
CAPACITRCAPACITR
kr0.00001163
0.66%
1D

CAPACITR (CAPACITR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.00001147kr0.00001161kr0.00001146kr0.00001153kr311.67kr0.00
Oct 31, 2026Nov 1, 2026kr0.00001144kr0.00001150kr0.00001138kr0.00001147kr11,413kr0.00
Oct 30, 2026Oct 31, 2026kr0.00001142kr0.00001157kr0.00001080kr0.00001145kr15,030kr0.00
Oct 29, 2026Oct 30, 2026kr0.00001177kr0.00001179kr0.00001142kr0.00001142kr1,279.67kr0.00
Oct 28, 2026Oct 29, 2026kr0.00001159kr0.00001184kr0.00001157kr0.00001177kr2,451.81kr0.00
Oct 27, 2026Oct 28, 2026kr0.00001142kr0.00001158kr0.00001133kr0.00001158kr712.35kr0.00
Oct 26, 2026Oct 27, 2026kr0.00001158kr0.00001159kr0.00001140kr0.00001142kr616.37kr0.00
Oct 25, 2026Oct 26, 2026kr0.00001166kr0.00001175kr0.00001153kr0.00001159kr73.81kr0.00
Oct 24, 2026Oct 25, 2026kr0.00001181kr0.00001182kr0.00001147kr0.00001169kr173.41kr0.00
Oct 23, 2026Oct 24, 2026kr0.00001185kr0.00001193kr0.00001180kr0.00001181kr2,414.62kr0.00
Oct 22, 2026Oct 23, 2026kr0.00001239kr0.00001240kr0.00001184kr0.00001185kr145.83kr0.00
Oct 21, 2026Oct 22, 2026kr0.00001227kr0.00001253kr0.00001221kr0.00001240kr2,094.57kr0.00
Oct 20, 2026Oct 21, 2026kr0.00001229kr0.00001232kr0.00001194kr0.00001227kr5,649.14kr0.00
Oct 19, 2026Oct 20, 2026kr0.00001220kr0.00001246kr0.00001220kr0.00001229kr278.36kr0.00
Oct 18, 2026Oct 19, 2026kr0.00001228kr0.00001235kr0.00001201kr0.00001221kr179.73kr0.00
Oct 17, 2026Oct 18, 2026kr0.00001237kr0.00001245kr0.00001228kr0.00001228kr137.21kr0.00
Oct 16, 2026Oct 17, 2026kr0.00001253kr0.00001262kr0.00001235kr0.00001237kr1,553.20kr0.00
Oct 15, 2026Oct 16, 2026kr0.00001259kr0.00001260kr0.00001206kr0.00001253kr7,605.44kr0.00
Oct 14, 2026Oct 15, 2026kr0.00001329kr0.00001334kr0.00001259kr0.00001259kr8,990.90kr0.00
Oct 13, 2026Oct 14, 2026kr0.00001264kr0.00001333kr0.00001254kr0.00001329kr16,923kr0.00
Oct 12, 2026Oct 13, 2026kr0.00001426kr0.00001435kr0.00001267kr0.00001267kr10,262kr0.00
Oct 11, 2026Oct 12, 2026kr0.00001421kr0.00001426kr0.00001405kr0.00001426kr12,964kr0.00
Oct 10, 2026Oct 11, 2026kr0.00001368kr0.00001424kr0.00001346kr0.00001421kr26,046kr0.00
Oct 9, 2026Oct 10, 2026kr0.00001259kr0.00001368kr0.00001258kr0.00001368kr5,098.77kr0.00
Oct 8, 2026Oct 9, 2026kr0.00001329kr0.00001333kr0.00001244kr0.00001259kr1,927.19kr0.00
Oct 7, 2026Oct 8, 2026kr0.00001389kr0.00001392kr0.00001320kr0.00001329kr1,352.07kr0.00
Oct 6, 2026Oct 7, 2026kr0.00001397kr0.00001401kr0.00001383kr0.00001389kr26,499kr0.00
Oct 5, 2026Oct 6, 2026kr0.00001549kr0.00001558kr0.00001388kr0.00001397kr8,260.21kr0.00
Oct 4, 2026Oct 5, 2026kr0.00001546kr0.00001551kr0.00001537kr0.00001549kr5,070.43kr0.00
Oct 3, 2026Oct 4, 2026kr0.00001530kr0.00001556kr0.00001530kr0.00001546kr10,928kr0.00
Oct 2, 2026Oct 3, 2026kr0.00001536kr0.00001574kr0.00001525kr0.00001529kr1,227.47kr0.00

Få en fullständig översikt över prishistoriken för CAPACITR med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CAPACITR – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CAPACITR, samt historisk handelsvolym och marknadsvärde för CAPACITR.

Följ CAPACITRs historik i sin helhet, från startpriset för CAPACITR till de senaste prisdata för CAPACITR. Vårt verktyg för prishistorik för CAPACITR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp