Bild av CAOCAO
CAOCAOCaoCao
kr0.0001132
0.43%
1D

CaoCao (CAOCAO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.0001135kr0.0001135kr0.0001133kr0.0001133kr0.4933kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001123kr0.0001135kr0.0001123kr0.0001135kr2.81kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001123kr0.0001123kr0.0001123kr0.0001123kr9.18kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001123kr0.0001123kr0.0001123kr0.0001123kr9.18kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001123kr0.0001123kr0.0001123kr0.0001123kr13.40kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001139kr0.0001139kr0.0001087kr0.0001123kr165.39kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001078kr0.0001139kr0.0001078kr0.0001139kr1,189.35kr0.00
Oct 6, 2026Oct 7, 2026kr0.00003443kr0.0001078kr0.00003442kr0.0001078kr681.81kr0.00
Oct 5, 2026Oct 6, 2026kr0.00003445kr0.00003445kr0.00003442kr0.00003443kr0.1514kr0.00
Oct 4, 2026Oct 5, 2026kr0.00003448kr0.00003448kr0.00003445kr0.00003445kr0.1247kr0.00
Oct 3, 2026Oct 4, 2026kr0.00003450kr0.00003450kr0.00003448kr0.00003448kr0.03476kr0.00
Oct 2, 2026Oct 3, 2026kr0.00003450kr0.00003450kr0.00003450kr0.00003450kr0.1377kr0.00
Oct 1, 2026Oct 2, 2026kr0.00003450kr0.00003450kr0.00003450kr0.00003450kr0.1377kr0.00
Sep 30, 2026Oct 1, 2026kr0.00003450kr0.00003450kr0.00003449kr0.00003450kr12.69kr0.00
Sep 29, 2026Sep 30, 2026kr0.00004522kr0.00004523kr0.00003450kr0.00003450kr45.13kr0.00
Sep 28, 2026Sep 29, 2026kr0.00004530kr0.00004530kr0.00004522kr0.00004522kr0.1149kr0.00
Sep 27, 2026Sep 28, 2026kr0.00004530kr0.00004530kr0.00004530kr0.00004530kr0.09038kr0.00
Sep 26, 2026Sep 27, 2026kr0.00004530kr0.00004530kr0.00004530kr0.00004530kr0.09038kr0.00
Sep 25, 2026Sep 26, 2026kr0.00004529kr0.00004530kr0.00004529kr0.00004530kr0.1039kr0.00
Sep 24, 2026Sep 25, 2026kr0.00004524kr0.00004533kr0.00004524kr0.00004529kr0.7526kr0.00
Sep 23, 2026Sep 24, 2026kr0.00004517kr0.00004533kr0.00004514kr0.00004524kr0.5784kr0.00
Sep 22, 2026Sep 23, 2026kr0.00004520kr0.00004520kr0.00004517kr0.00004517kr0.1396kr0.00
Sep 21, 2026Sep 22, 2026kr0.00004522kr0.00004523kr0.00004519kr0.00004520kr0.1471kr0.00
Sep 20, 2026Sep 21, 2026kr0.00004524kr0.00004524kr0.00004522kr0.00004522kr0.08084kr0.00
Sep 19, 2026Sep 20, 2026kr0.00004526kr0.00004526kr0.00004523kr0.00004524kr0.1005kr0.00
Sep 18, 2026Sep 19, 2026kr0.00004525kr0.00004527kr0.00004524kr0.00004526kr0.1195kr0.00
Sep 17, 2026Sep 18, 2026kr0.00004530kr0.00004530kr0.00004525kr0.00004525kr0.2001kr0.00
Sep 16, 2026Sep 17, 2026kr0.00004536kr0.00004536kr0.00004529kr0.00004530kr0.2615kr0.00
Sep 15, 2026Sep 16, 2026kr0.00004540kr0.00004540kr0.00004535kr0.00004536kr0.1838kr0.00
Sep 14, 2026Sep 15, 2026kr0.00004544kr0.00004544kr0.00004539kr0.00004540kr0.1976kr0.00

Få en fullständig översikt över prishistoriken för CaoCao med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CaoCao – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CaoCao, samt historisk handelsvolym och marknadsvärde för CAOCAO.

Följ CaoCaos historik i sin helhet, från startpriset för CaoCao till de senaste prisdata för CAOCAO. Vårt verktyg för prishistorik för CAOCAO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp