Bild av CANDLE
CANDLECandle Cat
kr0.004347
-0.75%
1D

Candle Cat (CANDLE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 14, 2026Oct 15, 2026kr0.004347kr0.004347kr0.004347kr0.004347kr1,484.64kr0.00
Oct 13, 2026Oct 14, 2026kr0.004436kr0.004436kr0.004347kr0.004347kr1,001.35kr0.00
Oct 12, 2026Oct 13, 2026kr0.004436kr0.004436kr0.004436kr0.004436kr151.70kr0.00
Oct 11, 2026Oct 12, 2026kr0.004436kr0.004436kr0.004436kr0.004436kr151.70kr0.00
Oct 10, 2026Oct 11, 2026kr0.004873kr0.004873kr0.004404kr0.004436kr160.59kr0.00
Oct 9, 2026Oct 10, 2026kr0.004873kr0.004873kr0.004873kr0.004873kr180.23kr0.00
Oct 8, 2026Oct 9, 2026kr0.004873kr0.004873kr0.004873kr0.004873kr180.23kr0.00
Oct 7, 2026Oct 8, 2026kr0.004743kr0.004873kr0.004743kr0.004873kr289.49kr0.00
Oct 6, 2026Oct 7, 2026kr0.004743kr0.004743kr0.004743kr0.004743kr498.06kr0.00
Oct 5, 2026Oct 6, 2026kr0.004743kr0.004743kr0.004743kr0.004743kr498.06kr0.00
Oct 4, 2026Oct 5, 2026kr0.004743kr0.004743kr0.004743kr0.004743kr498.06kr0.00
Oct 3, 2026Oct 4, 2026kr0.004743kr0.004743kr0.004743kr0.004743kr498.06kr0.00
Oct 2, 2026Oct 3, 2026kr0.004743kr0.004743kr0.004743kr0.004743kr498.06kr0.00
Oct 1, 2026Oct 2, 2026kr0.004743kr0.004743kr0.004743kr0.004743kr498.06kr0.00
Sep 30, 2026Oct 1, 2026kr0.004743kr0.004743kr0.004743kr0.004743kr498.06kr0.00
Sep 29, 2026Sep 30, 2026kr0.004806kr0.005161kr0.004663kr0.004743kr505.18kr0.00
Sep 28, 2026Sep 29, 2026kr0.004790kr0.005016kr0.004644kr0.004736kr159.53kr0.00
Sep 27, 2026Sep 28, 2026kr0.004790kr0.004790kr0.004790kr0.004790kr10.29kr0.00
Sep 26, 2026Sep 27, 2026kr0.004790kr0.004790kr0.004790kr0.004790kr10.29kr0.00
Sep 25, 2026Sep 26, 2026kr0.004782kr0.004790kr0.004745kr0.004790kr55.75kr0.00
Sep 24, 2026Sep 25, 2026kr0.004782kr0.004782kr0.004782kr0.004782kr146.68kr0.00
Sep 23, 2026Sep 24, 2026kr0.004782kr0.004782kr0.004782kr0.004782kr146.68kr0.00
Sep 22, 2026Sep 23, 2026kr0.004352kr0.004809kr0.004352kr0.004782kr203.83kr0.00
Sep 21, 2026Sep 22, 2026kr0.004352kr0.004352kr0.004352kr0.004352kr223.98kr0.00
Sep 20, 2026Sep 21, 2026kr0.004461kr0.004513kr0.004299kr0.004352kr225.22kr0.00
Sep 19, 2026Sep 20, 2026kr0.004395kr0.004566kr0.004395kr0.004461kr280.04kr0.00
Sep 18, 2026Sep 19, 2026kr0.003950kr0.004434kr0.003950kr0.004395kr247.82kr0.00
Sep 17, 2026Sep 18, 2026kr0.003950kr0.003950kr0.003950kr0.003950kr12.27kr0.00
Sep 16, 2026Sep 17, 2026kr0.003938kr0.003985kr0.003936kr0.003950kr12.28kr0.00
Sep 15, 2026Sep 16, 2026kr0.004056kr0.004101kr0.003938kr0.003938kr134.56kr0.00

Få en fullständig översikt över prishistoriken för Candle Cat med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Candle Cat – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Candle Cat, samt historisk handelsvolym och marknadsvärde för CANDLE.

Följ Candle Cats historik i sin helhet, från startpriset för Candle Cat till de senaste prisdata för CANDLE. Vårt verktyg för prishistorik för CANDLE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp