Bild av CAMP
CAMPCamp Network
kr0.003474
2.64%
1D

Camp Network (CAMP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 5, 2026Oct 6, 2026kr0.003281kr0.003637kr0.003270kr0.003497kr1.40Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.003139kr0.003358kr0.003134kr0.003283kr986,475kr0.00
Oct 3, 2026Oct 4, 2026kr0.003216kr0.003292kr0.003010kr0.003139kr1.02Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.003323kr0.003344kr0.003084kr0.003216kr1.27Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.003517kr0.003555kr0.003186kr0.003324kr1.84Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.003301kr0.003791kr0.003141kr0.003517kr3.53Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.004667kr0.004866kr0.003152kr0.003291kr8.36Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.004391kr0.004803kr0.004301kr0.004667kr3.89Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.004266kr0.004637kr0.003667kr0.004454kr3.26Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.003825kr0.004298kr0.003229kr0.004276kr2.12Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.004720kr0.004772kr0.003631kr0.003823kr3.30Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.004784kr0.005078kr0.004603kr0.004720kr8.80Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.004120kr0.004791kr0.004061kr0.004784kr1.69Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.003967kr0.004376kr0.003887kr0.004115kr2.11Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.003801kr0.003984kr0.003704kr0.003931kr1.66Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.004111kr0.004117kr0.003606kr0.003801kr2.03Mkr0.00
Sep 19, 2026Sep 20, 2026kr0.003831kr0.004152kr0.003809kr0.004079kr2.47Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.003966kr0.004027kr0.003687kr0.003851kr2.52Mkr0.00
Sep 17, 2026Sep 18, 2026kr0.004072kr0.004176kr0.003805kr0.003988kr5.01Mkr0.00
Sep 16, 2026Sep 17, 2026kr0.004235kr0.004282kr0.003845kr0.004104kr6.79Mkr0.00
Sep 15, 2026Sep 16, 2026kr0.004436kr0.004469kr0.003653kr0.004321kr6.21Mkr0.00
Sep 14, 2026Sep 15, 2026kr0.003648kr0.005184kr0.003441kr0.004436kr3.06Mkr0.00
Sep 13, 2026Sep 14, 2026kr0.003759kr0.004112kr0.003522kr0.003648kr3.34Mkr0.00
Sep 12, 2026Sep 13, 2026kr0.003894kr0.004190kr0.003748kr0.003748kr3.69Mkr0.00
Sep 11, 2026Sep 12, 2026kr0.003742kr0.004143kr0.003681kr0.003912kr3.30Mkr0.00
Sep 10, 2026Sep 11, 2026kr0.004515kr0.004515kr0.003707kr0.003744kr3.67Mkr0.00
Sep 9, 2026Sep 10, 2026kr0.004090kr0.004715kr0.003924kr0.004524kr13.40Mkr0.00
Sep 8, 2026Sep 9, 2026kr0.004229kr0.004260kr0.003667kr0.004061kr2.96Mkr0.00
Sep 7, 2026Sep 8, 2026kr0.003929kr0.004467kr0.003834kr0.004229kr17.24Mkr0.00
Sep 6, 2026Sep 7, 2026kr0.003845kr0.005794kr0.003663kr0.003908kr4.35Mkr0.00

Få en fullständig översikt över prishistoriken för Camp Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Camp Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Camp Network, samt historisk handelsvolym och marknadsvärde för CAMP.

Följ Camp Networks historik i sin helhet, från startpriset för Camp Network till de senaste prisdata för CAMP. Vårt verktyg för prishistorik för CAMP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp