Bild av CALVIN
CALVINCALVIN
kr0.0₁₃6099
8.90%
1D

CALVIN (CALVIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.0₁₃5377kr0.0₁₃5608kr0.0₁₃5311kr0.0₁₃5513kr76.32kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₁₃4905kr0.0₁₃5373kr0.0₁₃4905kr0.0₁₃5371kr38.09kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₁₃4905kr0.0₁₃4905kr0.0₁₃4905kr0.0₁₃4905kr27.22kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₁₃4905kr0.0₁₃4919kr0.0₁₃4889kr0.0₁₃4905kr27.22kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₁₃4773kr0.0₁₃4984kr0.0₁₃4773kr0.0₁₃4905kr69.62kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₁₃4773kr0.0₁₃4773kr0.0₁₃4773kr0.0₁₃4773kr84.99kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₁₃4773kr0.0₁₃4773kr0.0₁₃4773kr0.0₁₃4773kr84.99kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₁₃4743kr0.0₁₃4796kr0.0₁₃4694kr0.0₁₃4773kr122.90kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₁₃4230kr0.0₁₃5618kr0.0₁₃4230kr0.0₁₃4744kr164.41kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₁₃4230kr0.0₁₃4230kr0.0₁₃4230kr0.0₁₃4230kr43.43kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₁₃4230kr0.0₁₃4230kr0.0₁₃4230kr0.0₁₃4230kr43.43kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₁₃4272kr0.0₁₃4335kr0.0₁₃4230kr0.0₁₃4230kr44.21kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₁₃3300kr0.0₁₃4345kr0.0₁₃3300kr0.0₁₃4272kr57.88kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₁₃3300kr0.0₁₃3300kr0.0₁₃3300kr0.0₁₃3300kr45.96kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₁₃3300kr0.0₁₃3300kr0.0₁₃3300kr0.0₁₃3300kr45.96kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₁₃3630kr0.0₁₃3630kr0.0₁₃3300kr0.0₁₃3300kr41.72kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₁₃3630kr0.0₁₃3630kr0.0₁₃3630kr0.0₁₃3630kr4.89kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₁₃3630kr0.0₁₃3630kr0.0₁₃3630kr0.0₁₃3630kr4.89kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₁₃3630kr0.0₁₃3630kr0.0₁₃3630kr0.0₁₃3630kr4.89kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₁₃3630kr0.0₁₃3630kr0.0₁₃3630kr0.0₁₃3630kr4.89kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₁₃3630kr0.0₁₃3630kr0.0₁₃3630kr0.0₁₃3630kr4.89kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₁₃3630kr0.0₁₃3630kr0.0₁₃3630kr0.0₁₃3630kr4.89kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₁₃3630kr0.0₁₃3630kr0.0₁₃3630kr0.0₁₃3630kr4.89kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₁₃3630kr0.0₁₃3630kr0.0₁₃3630kr0.0₁₃3630kr4.89kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₁₃3630kr0.0₁₃3630kr0.0₁₃3630kr0.0₁₃3630kr4.89kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₁₃3630kr0.0₁₃3630kr0.0₁₃3630kr0.0₁₃3630kr4.89kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₁₃3648kr0.0₁₃3771kr0.0₁₃3586kr0.0₁₃3630kr4.93kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₁₃4254kr0.0₁₃4254kr0.0₁₃3642kr0.0₁₃3648kr57.81kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₁₃4254kr0.0₁₃4254kr0.0₁₃4254kr0.0₁₃4254kr65.13kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₁₃4254kr0.0₁₃4254kr0.0₁₃4254kr0.0₁₃4254kr65.13kr0.00

Få en fullständig översikt över prishistoriken för CALVIN med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CALVIN – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CALVIN, samt historisk handelsvolym och marknadsvärde för CALVIN.

Följ CALVINs historik i sin helhet, från startpriset för CALVIN till de senaste prisdata för CALVIN. Vårt verktyg för prishistorik för CALVIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp