Bild av FIT
FITCalo FIT
kr0.002095
0.00%
1D

Calo FIT (FIT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 19, 2026Sep 20, 2026kr0.002095kr0.002095kr0.002095kr0.002095kr0.3555kr0.00
Sep 18, 2026Sep 19, 2026kr0.002095kr0.002095kr0.002095kr0.002095kr0.3555kr0.00
Sep 17, 2026Sep 18, 2026kr0.002095kr0.002095kr0.002095kr0.002095kr0.3555kr0.00
Sep 16, 2026Sep 17, 2026kr0.002095kr0.002095kr0.002095kr0.002095kr0.3555kr0.00
Sep 15, 2026Sep 16, 2026kr0.002095kr0.002095kr0.002095kr0.002095kr0.3555kr0.00
Sep 14, 2026Sep 15, 2026kr0.002095kr0.002095kr0.002095kr0.002095kr0.3555kr0.00
Sep 13, 2026Sep 14, 2026kr0.002095kr0.002095kr0.002095kr0.002095kr0.3555kr0.00
Sep 12, 2026Sep 13, 2026kr0.002095kr0.002095kr0.002095kr0.002095kr0.3555kr0.00
Sep 11, 2026Sep 12, 2026kr0.002104kr0.002119kr0.002030kr0.002095kr0.4117kr0.00
Sep 10, 2026Sep 11, 2026kr0.002104kr0.002104kr0.002104kr0.002104kr0.09310kr0.00
Sep 9, 2026Sep 10, 2026kr0.002104kr0.002104kr0.002104kr0.002104kr0.09310kr0.00
Sep 8, 2026Sep 9, 2026kr0.002104kr0.002104kr0.002104kr0.002104kr0.09310kr0.00
Sep 7, 2026Sep 8, 2026kr0.002104kr0.002104kr0.002104kr0.002104kr0.09310kr0.00
Sep 6, 2026Sep 7, 2026kr0.002104kr0.002104kr0.002104kr0.002104kr0.09310kr0.00
Sep 5, 2026Sep 6, 2026kr0.002104kr0.002104kr0.002104kr0.002104kr0.09310kr0.00
Sep 4, 2026Sep 5, 2026kr0.002104kr0.002104kr0.002104kr0.002104kr0.09310kr0.00
Sep 3, 2026Sep 4, 2026kr0.002104kr0.002104kr0.002104kr0.002104kr0.09310kr0.00
Sep 2, 2026Sep 3, 2026kr0.002104kr0.002104kr0.002104kr0.002104kr0.09310kr0.00
Sep 1, 2026Sep 2, 2026kr0.002104kr0.002104kr0.002104kr0.002104kr0.09310kr0.00
Aug 31, 2026Sep 1, 2026kr0.002104kr0.002104kr0.002104kr0.002104kr0.09310kr0.00
Aug 30, 2026Aug 31, 2026kr0.002104kr0.002104kr0.002104kr0.002104kr0.09310kr0.00
Aug 29, 2026Aug 30, 2026kr0.002106kr0.002110kr0.002102kr0.002104kr0.09311kr0.00
Aug 28, 2026Aug 29, 2026kr0.002150kr0.002150kr0.002089kr0.002106kr0.2090kr0.00
Aug 27, 2026Aug 28, 2026kr0.002150kr0.002150kr0.002150kr0.002150kr0.2770kr0.00
Aug 26, 2026Aug 27, 2026kr0.002150kr0.002150kr0.002150kr0.002150kr0.2770kr0.00
Aug 25, 2026Aug 26, 2026kr0.002150kr0.002151kr0.002150kr0.002150kr0.2770kr0.00
Aug 24, 2026Aug 25, 2026kr0.002240kr0.002240kr0.002063kr0.002150kr0.5187kr0.00
Aug 23, 2026Aug 24, 2026kr0.002238kr0.002241kr0.002238kr0.002240kr0.3793kr0.00
Aug 22, 2026Aug 23, 2026kr0.002104kr0.002247kr0.002103kr0.002238kr0.4631kr0.00
Aug 21, 2026Aug 22, 2026kr0.002048kr0.002111kr0.002028kr0.002104kr0.5875kr0.00
Aug 20, 2026Aug 21, 2026kr0.002048kr0.002048kr0.002048kr0.002048kr0.2452kr0.00

Få en fullständig översikt över prishistoriken för Calo FIT med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Calo FIT – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Calo FIT, samt historisk handelsvolym och marknadsvärde för FIT.

Följ Calo FITs historik i sin helhet, från startpriset för Calo FIT till de senaste prisdata för FIT. Vårt verktyg för prishistorik för FIT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp