Bild av CAL
CALCalcium
kr0.003030
0.37%
1D

Calcium (CAL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 14, 2026Sep 15, 2026kr0.003030kr0.003030kr0.003030kr0.003030kr880.19kr0.00
Sep 13, 2026Sep 14, 2026kr0.003030kr0.003030kr0.003030kr0.003030kr880.19kr0.00
Sep 12, 2026Sep 13, 2026kr0.003030kr0.003030kr0.003030kr0.003030kr880.19kr0.00
Sep 11, 2026Sep 12, 2026kr0.003030kr0.003030kr0.003030kr0.003030kr880.19kr0.00
Sep 10, 2026Sep 11, 2026kr0.003030kr0.003030kr0.003030kr0.003030kr880.19kr0.00
Sep 9, 2026Sep 10, 2026kr0.003030kr0.003030kr0.003030kr0.003030kr880.19kr0.00
Sep 8, 2026Sep 9, 2026kr0.003030kr0.003030kr0.003030kr0.003030kr880.19kr0.00
Sep 7, 2026Sep 8, 2026kr0.003030kr0.003030kr0.003030kr0.003030kr880.19kr0.00
Sep 6, 2026Sep 7, 2026kr0.003009kr0.003137kr0.003002kr0.003030kr1,235.91kr0.00
Sep 5, 2026Sep 6, 2026kr0.002493kr0.003158kr0.002460kr0.003009kr2,778.70kr0.00
Sep 4, 2026Sep 5, 2026kr0.003070kr0.003099kr0.002490kr0.002493kr648.47kr0.00
Sep 3, 2026Sep 4, 2026kr0.003380kr0.003380kr0.003070kr0.003070kr132.07kr0.00
Sep 2, 2026Sep 3, 2026kr0.003380kr0.003380kr0.003380kr0.003380kr140.87kr0.00
Sep 1, 2026Sep 2, 2026kr0.003380kr0.003380kr0.003380kr0.003380kr140.87kr0.00
Aug 31, 2026Sep 1, 2026kr0.003380kr0.003380kr0.003380kr0.003380kr140.87kr0.00
Aug 30, 2026Aug 31, 2026kr0.003380kr0.003380kr0.003380kr0.003380kr140.87kr0.00
Aug 29, 2026Aug 30, 2026kr0.003380kr0.003380kr0.003380kr0.003380kr140.87kr0.00
Aug 28, 2026Aug 29, 2026kr0.003380kr0.003380kr0.003380kr0.003380kr140.87kr0.00
Aug 27, 2026Aug 28, 2026kr0.003401kr0.003409kr0.003349kr0.003380kr138.03kr0.00
Aug 26, 2026Aug 27, 2026kr0.003401kr0.003401kr0.003401kr0.003401kr32.82kr0.00
Aug 25, 2026Aug 26, 2026kr0.003401kr0.003401kr0.003401kr0.003401kr32.82kr0.00
Aug 24, 2026Aug 25, 2026kr0.003401kr0.003401kr0.003401kr0.003401kr32.82kr0.00
Aug 23, 2026Aug 24, 2026kr0.003401kr0.003401kr0.003401kr0.003401kr32.82kr0.00
Aug 22, 2026Aug 23, 2026kr0.003401kr0.003401kr0.003401kr0.003401kr32.82kr0.00
Aug 21, 2026Aug 22, 2026kr0.003302kr0.003415kr0.003302kr0.003401kr32.60kr0.00
Aug 20, 2026Aug 21, 2026kr0.002701kr0.003307kr0.002701kr0.003303kr114.82kr0.00
Aug 19, 2026Aug 20, 2026kr0.002701kr0.002701kr0.002701kr0.002701kr229.97kr0.00
Aug 18, 2026Aug 19, 2026kr0.002701kr0.002701kr0.002701kr0.002701kr229.97kr0.00
Aug 17, 2026Aug 18, 2026kr0.002701kr0.002701kr0.002701kr0.002701kr229.97kr0.00
Aug 16, 2026Aug 17, 2026kr0.002701kr0.002701kr0.002701kr0.002701kr229.97kr0.00
Aug 15, 2026Aug 16, 2026kr0.002675kr0.002701kr0.002675kr0.002701kr188.32kr0.00

Få en fullständig översikt över prishistoriken för Calcium med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Calcium – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Calcium, samt historisk handelsvolym och marknadsvärde för CAL.

Följ Calciums historik i sin helhet, från startpriset för Calcium till de senaste prisdata för CAL. Vårt verktyg för prishistorik för CAL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp