Bild av CAD
CADCaduceus Protocol (new)
kr0.003146
-4.92%
1D

Caduceus Protocol (new) (CAD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 5, 2026Nov 6, 2026kr0.003347kr0.003350kr0.003114kr0.003206kr16,061kr0.00
Nov 4, 2026Nov 5, 2026kr0.003432kr0.003440kr0.003206kr0.003208kr14,461kr0.00
Nov 3, 2026Nov 4, 2026kr0.003453kr0.003526kr0.003248kr0.003432kr15,194kr0.00
Nov 2, 2026Nov 3, 2026kr0.003500kr0.003569kr0.003264kr0.003453kr14,050kr0.00
Nov 1, 2026Nov 2, 2026kr0.003399kr0.003898kr0.003178kr0.003500kr22,143kr0.00
Oct 31, 2026Nov 1, 2026kr0.003174kr0.003394kr0.002908kr0.003391kr19,549kr0.00
Oct 30, 2026Oct 31, 2026kr0.003068kr0.003203kr0.002859kr0.003180kr15,450kr0.00
Oct 29, 2026Oct 30, 2026kr0.002981kr0.003201kr0.002861kr0.003068kr15,116kr0.00
Oct 28, 2026Oct 29, 2026kr0.003009kr0.003208kr0.002973kr0.002981kr11,816kr0.00
Oct 27, 2026Oct 28, 2026kr0.003201kr0.003217kr0.002970kr0.003009kr12,817kr0.00
Oct 26, 2026Oct 27, 2026kr0.003015kr0.003216kr0.002995kr0.003201kr10,951kr0.00
Oct 25, 2026Oct 26, 2026kr0.002948kr0.003194kr0.002866kr0.003015kr15,234kr0.00
Oct 24, 2026Oct 25, 2026kr0.003051kr0.003193kr0.002873kr0.002948kr17,445kr0.00
Oct 23, 2026Oct 24, 2026kr0.003046kr0.003077kr0.002874kr0.003051kr15,447kr0.00
Oct 22, 2026Oct 23, 2026kr0.002971kr0.003076kr0.002861kr0.003046kr14,944kr0.00
Oct 21, 2026Oct 22, 2026kr0.003051kr0.003078kr0.002875kr0.002971kr9,544.90kr0.00
Oct 20, 2026Oct 21, 2026kr0.003000kr0.003083kr0.002872kr0.003051kr16,652kr0.00
Oct 19, 2026Oct 20, 2026kr0.002992kr0.003081kr0.002870kr0.003018kr14,189kr0.00
Oct 18, 2026Oct 19, 2026kr0.002915kr0.003094kr0.002758kr0.002905kr10,477kr0.00
Oct 17, 2026Oct 18, 2026kr0.003102kr0.003749kr0.002826kr0.002915kr11,488kr0.00
Oct 16, 2026Oct 17, 2026kr0.003184kr0.003303kr0.003057kr0.003102kr11,179kr0.00
Oct 15, 2026Oct 16, 2026kr0.003070kr0.003285kr0.003059kr0.003261kr6,987.00kr0.00
Oct 14, 2026Oct 15, 2026kr0.003120kr0.003270kr0.003054kr0.003070kr4,814.07kr0.00
Oct 13, 2026Oct 14, 2026kr0.003458kr0.004800kr0.003077kr0.003120kr3,830.46kr0.00
Oct 12, 2026Oct 13, 2026kr0.003458kr0.003459kr0.003457kr0.003458kr50.82kr0.00
Oct 11, 2026Oct 12, 2026kr0.003459kr0.003459kr0.003458kr0.003458kr55.34kr0.00
Oct 10, 2026Oct 11, 2026kr0.003459kr0.003468kr0.003458kr0.003459kr110.95kr0.00
Oct 9, 2026Oct 10, 2026kr0.003518kr0.003540kr0.003459kr0.003459kr1,106.32kr0.00
Oct 8, 2026Oct 9, 2026kr0.002984kr0.003720kr0.002795kr0.003518kr8,904.55kr0.00
Oct 7, 2026Oct 8, 2026kr0.003122kr0.003162kr0.002795kr0.002984kr10,776kr0.00
Oct 6, 2026Oct 7, 2026kr0.002930kr0.003242kr0.002790kr0.003122kr11,199kr0.00

Få en fullständig översikt över prishistoriken för Caduceus Protocol (new) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Caduceus Protocol (new) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Caduceus Protocol (new), samt historisk handelsvolym och marknadsvärde för CAD.

Följ Caduceus Protocol (new)s historik i sin helhet, från startpriset för Caduceus Protocol (new) till de senaste prisdata för CAD. Vårt verktyg för prishistorik för CAD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp