Bild av CAD
CADCaduceus Protocol (new)
kr0.003054
-0.04%
1D

Caduceus Protocol (new) (CAD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 7, 2026Nov 8, 2026kr0.003259kr0.003266kr0.003054kr0.003176kr10,364kr0.00
Nov 6, 2026Nov 7, 2026kr0.003210kr0.003348kr0.003144kr0.003259kr6,446.91kr0.00
Nov 5, 2026Nov 6, 2026kr0.003350kr0.003354kr0.003117kr0.003210kr16,079kr0.00
Nov 4, 2026Nov 5, 2026kr0.003436kr0.003444kr0.003210kr0.003212kr14,477kr0.00
Nov 3, 2026Nov 4, 2026kr0.003457kr0.003530kr0.003252kr0.003436kr15,210kr0.00
Nov 2, 2026Nov 3, 2026kr0.003504kr0.003573kr0.003268kr0.003457kr14,066kr0.00
Nov 1, 2026Nov 2, 2026kr0.003402kr0.003902kr0.003181kr0.003504kr22,167kr0.00
Oct 31, 2026Nov 1, 2026kr0.003178kr0.003398kr0.002912kr0.003395kr19,571kr0.00
Oct 30, 2026Oct 31, 2026kr0.003071kr0.003207kr0.002862kr0.003184kr15,467kr0.00
Oct 29, 2026Oct 30, 2026kr0.002984kr0.003204kr0.002864kr0.003071kr15,133kr0.00
Oct 28, 2026Oct 29, 2026kr0.003013kr0.003211kr0.002976kr0.002984kr11,829kr0.00
Oct 27, 2026Oct 28, 2026kr0.003204kr0.003221kr0.002973kr0.003013kr12,831kr0.00
Oct 26, 2026Oct 27, 2026kr0.003018kr0.003219kr0.002998kr0.003204kr10,963kr0.00
Oct 25, 2026Oct 26, 2026kr0.002952kr0.003197kr0.002869kr0.003018kr15,251kr0.00
Oct 24, 2026Oct 25, 2026kr0.003054kr0.003197kr0.002877kr0.002952kr17,464kr0.00
Oct 23, 2026Oct 24, 2026kr0.003050kr0.003080kr0.002877kr0.003054kr15,464kr0.00
Oct 22, 2026Oct 23, 2026kr0.002974kr0.003080kr0.002864kr0.003050kr14,960kr0.00
Oct 21, 2026Oct 22, 2026kr0.003054kr0.003081kr0.002878kr0.002974kr9,555.39kr0.00
Oct 20, 2026Oct 21, 2026kr0.003003kr0.003086kr0.002875kr0.003054kr16,670kr0.00
Oct 19, 2026Oct 20, 2026kr0.002995kr0.003084kr0.002873kr0.003021kr14,205kr0.00
Oct 18, 2026Oct 19, 2026kr0.002918kr0.003097kr0.002761kr0.002908kr10,489kr0.00
Oct 17, 2026Oct 18, 2026kr0.003106kr0.003753kr0.002829kr0.002918kr11,501kr0.00
Oct 16, 2026Oct 17, 2026kr0.003187kr0.003307kr0.003060kr0.003106kr11,191kr0.00
Oct 15, 2026Oct 16, 2026kr0.003073kr0.003289kr0.003062kr0.003264kr6,994.68kr0.00
Oct 14, 2026Oct 15, 2026kr0.003124kr0.003274kr0.003058kr0.003073kr4,819.37kr0.00
Oct 13, 2026Oct 14, 2026kr0.003461kr0.004805kr0.003080kr0.003124kr3,834.67kr0.00
Oct 12, 2026Oct 13, 2026kr0.003462kr0.003463kr0.003461kr0.003461kr50.88kr0.00
Oct 11, 2026Oct 12, 2026kr0.003463kr0.003463kr0.003462kr0.003462kr55.41kr0.00
Oct 10, 2026Oct 11, 2026kr0.003463kr0.003472kr0.003462kr0.003463kr111.07kr0.00
Oct 9, 2026Oct 10, 2026kr0.003522kr0.003544kr0.003462kr0.003463kr1,107.54kr0.00
Oct 8, 2026Oct 9, 2026kr0.002988kr0.003724kr0.002798kr0.003522kr8,914.34kr0.00

Få en fullständig översikt över prishistoriken för Caduceus Protocol (new) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Caduceus Protocol (new) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Caduceus Protocol (new), samt historisk handelsvolym och marknadsvärde för CAD.

Följ Caduceus Protocol (new)s historik i sin helhet, från startpriset för Caduceus Protocol (new) till de senaste prisdata för CAD. Vårt verktyg för prishistorik för CAD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp