Bild av CAD
CADCaduceus Protocol (new)
kr0.003208
2.53%
1D

Caduceus Protocol (new) (CAD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 5, 2026Nov 6, 2026kr0.003339kr0.003342kr0.003106kr0.003199kr16,023kr0.00
Nov 4, 2026Nov 5, 2026kr0.003424kr0.003432kr0.003199kr0.003201kr14,427kr0.00
Nov 3, 2026Nov 4, 2026kr0.003445kr0.003517kr0.003240kr0.003424kr15,158kr0.00
Nov 2, 2026Nov 3, 2026kr0.003492kr0.003561kr0.003256kr0.003445kr14,017kr0.00
Nov 1, 2026Nov 2, 2026kr0.003391kr0.003889kr0.003170kr0.003492kr22,090kr0.00
Oct 31, 2026Nov 1, 2026kr0.003167kr0.003386kr0.002902kr0.003383kr19,503kr0.00
Oct 30, 2026Oct 31, 2026kr0.003060kr0.003196kr0.002852kr0.003173kr15,413kr0.00
Oct 29, 2026Oct 30, 2026kr0.002973kr0.003193kr0.002854kr0.003060kr15,080kr0.00
Oct 28, 2026Oct 29, 2026kr0.003002kr0.003200kr0.002965kr0.002973kr11,788kr0.00
Oct 27, 2026Oct 28, 2026kr0.003193kr0.003209kr0.002963kr0.003002kr12,786kr0.00
Oct 26, 2026Oct 27, 2026kr0.003007kr0.003208kr0.002988kr0.003193kr10,925kr0.00
Oct 25, 2026Oct 26, 2026kr0.002941kr0.003186kr0.002859kr0.003007kr15,198kr0.00
Oct 24, 2026Oct 25, 2026kr0.003044kr0.003186kr0.002867kr0.002941kr17,403kr0.00
Oct 23, 2026Oct 24, 2026kr0.003039kr0.003070kr0.002867kr0.003044kr15,410kr0.00
Oct 22, 2026Oct 23, 2026kr0.002964kr0.003069kr0.002854kr0.003039kr14,908kr0.00
Oct 21, 2026Oct 22, 2026kr0.003044kr0.003071kr0.002868kr0.002964kr9,522.19kr0.00
Oct 20, 2026Oct 21, 2026kr0.002993kr0.003076kr0.002865kr0.003044kr16,612kr0.00
Oct 19, 2026Oct 20, 2026kr0.002985kr0.003073kr0.002863kr0.003011kr14,155kr0.00
Oct 18, 2026Oct 19, 2026kr0.002908kr0.003086kr0.002751kr0.002898kr10,452kr0.00
Oct 17, 2026Oct 18, 2026kr0.003095kr0.003740kr0.002819kr0.002908kr11,461kr0.00
Oct 16, 2026Oct 17, 2026kr0.003176kr0.003295kr0.003050kr0.003095kr11,152kr0.00
Oct 15, 2026Oct 16, 2026kr0.003063kr0.003277kr0.003052kr0.003253kr6,970.39kr0.00
Oct 14, 2026Oct 15, 2026kr0.003113kr0.003263kr0.003047kr0.003063kr4,802.62kr0.00
Oct 13, 2026Oct 14, 2026kr0.003449kr0.004788kr0.003069kr0.003113kr3,821.35kr0.00
Oct 12, 2026Oct 13, 2026kr0.003450kr0.003450kr0.003449kr0.003449kr50.70kr0.00
Oct 11, 2026Oct 12, 2026kr0.003451kr0.003451kr0.003450kr0.003450kr55.21kr0.00
Oct 10, 2026Oct 11, 2026kr0.003451kr0.003460kr0.003450kr0.003451kr110.69kr0.00
Oct 9, 2026Oct 10, 2026kr0.003510kr0.003532kr0.003450kr0.003451kr1,103.69kr0.00
Oct 8, 2026Oct 9, 2026kr0.002977kr0.003711kr0.002788kr0.003510kr8,883.37kr0.00
Oct 7, 2026Oct 8, 2026kr0.003114kr0.003155kr0.002788kr0.002977kr10,750kr0.00
Oct 6, 2026Oct 7, 2026kr0.002923kr0.003234kr0.002783kr0.003114kr11,173kr0.00

Få en fullständig översikt över prishistoriken för Caduceus Protocol (new) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Caduceus Protocol (new) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Caduceus Protocol (new), samt historisk handelsvolym och marknadsvärde för CAD.

Följ Caduceus Protocol (new)s historik i sin helhet, från startpriset för Caduceus Protocol (new) till de senaste prisdata för CAD. Vårt verktyg för prishistorik för CAD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp