Bild av CAD
CADCaduceus Protocol (new)
kr0.003211
2.69%
1D

Caduceus Protocol (new) (CAD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 5, 2026Nov 6, 2026kr0.003341kr0.003345kr0.003109kr0.003201kr16,035kr0.00
Nov 4, 2026Nov 5, 2026kr0.003426kr0.003434kr0.003201kr0.003203kr14,437kr0.00
Nov 3, 2026Nov 4, 2026kr0.003448kr0.003520kr0.003243kr0.003426kr15,169kr0.00
Nov 2, 2026Nov 3, 2026kr0.003494kr0.003563kr0.003259kr0.003448kr14,027kr0.00
Nov 1, 2026Nov 2, 2026kr0.003393kr0.003891kr0.003172kr0.003494kr22,106kr0.00
Oct 31, 2026Nov 1, 2026kr0.003169kr0.003388kr0.002904kr0.003385kr19,517kr0.00
Oct 30, 2026Oct 31, 2026kr0.003062kr0.003198kr0.002854kr0.003175kr15,424kr0.00
Oct 29, 2026Oct 30, 2026kr0.002976kr0.003196kr0.002856kr0.003062kr15,091kr0.00
Oct 28, 2026Oct 29, 2026kr0.003004kr0.003202kr0.002968kr0.002976kr11,797kr0.00
Oct 27, 2026Oct 28, 2026kr0.003195kr0.003212kr0.002965kr0.003004kr12,795kr0.00
Oct 26, 2026Oct 27, 2026kr0.003010kr0.003211kr0.002990kr0.003195kr10,933kr0.00
Oct 25, 2026Oct 26, 2026kr0.002943kr0.003188kr0.002861kr0.003010kr15,209kr0.00
Oct 24, 2026Oct 25, 2026kr0.003046kr0.003188kr0.002869kr0.002943kr17,416kr0.00
Oct 23, 2026Oct 24, 2026kr0.003041kr0.003072kr0.002869kr0.003046kr15,422kr0.00
Oct 22, 2026Oct 23, 2026kr0.002966kr0.003071kr0.002856kr0.003041kr14,919kr0.00
Oct 21, 2026Oct 22, 2026kr0.003046kr0.003073kr0.002870kr0.002966kr9,529.17kr0.00
Oct 20, 2026Oct 21, 2026kr0.002995kr0.003078kr0.002867kr0.003046kr16,624kr0.00
Oct 19, 2026Oct 20, 2026kr0.002987kr0.003076kr0.002865kr0.003013kr14,166kr0.00
Oct 18, 2026Oct 19, 2026kr0.002910kr0.003089kr0.002753kr0.002900kr10,460kr0.00
Oct 17, 2026Oct 18, 2026kr0.003097kr0.003743kr0.002821kr0.002910kr11,470kr0.00
Oct 16, 2026Oct 17, 2026kr0.003178kr0.003298kr0.003052kr0.003097kr11,160kr0.00
Oct 15, 2026Oct 16, 2026kr0.003065kr0.003280kr0.003054kr0.003255kr6,975.49kr0.00
Oct 14, 2026Oct 15, 2026kr0.003115kr0.003265kr0.003049kr0.003065kr4,806.14kr0.00
Oct 13, 2026Oct 14, 2026kr0.003452kr0.004792kr0.003072kr0.003115kr3,824.15kr0.00
Oct 12, 2026Oct 13, 2026kr0.003453kr0.003453kr0.003452kr0.003452kr50.74kr0.00
Oct 11, 2026Oct 12, 2026kr0.003453kr0.003453kr0.003452kr0.003453kr55.25kr0.00
Oct 10, 2026Oct 11, 2026kr0.003453kr0.003462kr0.003453kr0.003453kr110.77kr0.00
Oct 9, 2026Oct 10, 2026kr0.003513kr0.003534kr0.003453kr0.003453kr1,104.50kr0.00
Oct 8, 2026Oct 9, 2026kr0.002979kr0.003714kr0.002790kr0.003513kr8,889.88kr0.00
Oct 7, 2026Oct 8, 2026kr0.003117kr0.003157kr0.002790kr0.002979kr10,758kr0.00
Oct 6, 2026Oct 7, 2026kr0.002925kr0.003236kr0.002785kr0.003117kr11,181kr0.00

Få en fullständig översikt över prishistoriken för Caduceus Protocol (new) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Caduceus Protocol (new) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Caduceus Protocol (new), samt historisk handelsvolym och marknadsvärde för CAD.

Följ Caduceus Protocol (new)s historik i sin helhet, från startpriset för Caduceus Protocol (new) till de senaste prisdata för CAD. Vårt verktyg för prishistorik för CAD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp