Bild av CAD
CADCaduceus Protocol (new)
kr0.003215
-2.78%
1D

Caduceus Protocol (new) (CAD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 5, 2026Nov 6, 2026kr0.003345kr0.003349kr0.003112kr0.003204kr16,053kr0.00
Nov 4, 2026Nov 5, 2026kr0.003430kr0.003438kr0.003205kr0.003207kr14,454kr0.00
Nov 3, 2026Nov 4, 2026kr0.003452kr0.003524kr0.003246kr0.003430kr15,186kr0.00
Nov 2, 2026Nov 3, 2026kr0.003498kr0.003567kr0.003262kr0.003452kr14,043kr0.00
Nov 1, 2026Nov 2, 2026kr0.003397kr0.003896kr0.003176kr0.003498kr22,131kr0.00
Oct 31, 2026Nov 1, 2026kr0.003173kr0.003392kr0.002907kr0.003389kr19,539kr0.00
Oct 30, 2026Oct 31, 2026kr0.003066kr0.003202kr0.002857kr0.003179kr15,442kr0.00
Oct 29, 2026Oct 30, 2026kr0.002979kr0.003199kr0.002860kr0.003066kr15,108kr0.00
Oct 28, 2026Oct 29, 2026kr0.003008kr0.003206kr0.002971kr0.002979kr11,810kr0.00
Oct 27, 2026Oct 28, 2026kr0.003199kr0.003215kr0.002968kr0.003008kr12,810kr0.00
Oct 26, 2026Oct 27, 2026kr0.003013kr0.003214kr0.002993kr0.003199kr10,945kr0.00
Oct 25, 2026Oct 26, 2026kr0.002947kr0.003192kr0.002864kr0.003013kr15,226kr0.00
Oct 24, 2026Oct 25, 2026kr0.003049kr0.003191kr0.002872kr0.002947kr17,436kr0.00
Oct 23, 2026Oct 24, 2026kr0.003045kr0.003075kr0.002873kr0.003049kr15,439kr0.00
Oct 22, 2026Oct 23, 2026kr0.002969kr0.003075kr0.002859kr0.003045kr14,936kr0.00
Oct 21, 2026Oct 22, 2026kr0.003049kr0.003076kr0.002873kr0.002969kr9,539.83kr0.00
Oct 20, 2026Oct 21, 2026kr0.002998kr0.003081kr0.002870kr0.003049kr16,643kr0.00
Oct 19, 2026Oct 20, 2026kr0.002990kr0.003079kr0.002868kr0.003016kr14,182kr0.00
Oct 18, 2026Oct 19, 2026kr0.002913kr0.003092kr0.002757kr0.002904kr10,472kr0.00
Oct 17, 2026Oct 18, 2026kr0.003100kr0.003747kr0.002824kr0.002913kr11,482kr0.00
Oct 16, 2026Oct 17, 2026kr0.003182kr0.003301kr0.003055kr0.003100kr11,173kr0.00
Oct 15, 2026Oct 16, 2026kr0.003068kr0.003283kr0.003057kr0.003259kr6,983.30kr0.00
Oct 14, 2026Oct 15, 2026kr0.003119kr0.003269kr0.003053kr0.003068kr4,811.52kr0.00
Oct 13, 2026Oct 14, 2026kr0.003456kr0.004797kr0.003075kr0.003119kr3,828.43kr0.00
Oct 12, 2026Oct 13, 2026kr0.003456kr0.003457kr0.003455kr0.003456kr50.80kr0.00
Oct 11, 2026Oct 12, 2026kr0.003457kr0.003457kr0.003456kr0.003456kr55.32kr0.00
Oct 10, 2026Oct 11, 2026kr0.003457kr0.003466kr0.003457kr0.003457kr110.89kr0.00
Oct 9, 2026Oct 10, 2026kr0.003516kr0.003538kr0.003457kr0.003457kr1,105.73kr0.00
Oct 8, 2026Oct 9, 2026kr0.002983kr0.003718kr0.002793kr0.003517kr8,899.83kr0.00
Oct 7, 2026Oct 8, 2026kr0.003120kr0.003161kr0.002793kr0.002983kr10,770kr0.00
Oct 6, 2026Oct 7, 2026kr0.002929kr0.003240kr0.002788kr0.003120kr11,193kr0.00

Få en fullständig översikt över prishistoriken för Caduceus Protocol (new) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Caduceus Protocol (new) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Caduceus Protocol (new), samt historisk handelsvolym och marknadsvärde för CAD.

Följ Caduceus Protocol (new)s historik i sin helhet, från startpriset för Caduceus Protocol (new) till de senaste prisdata för CAD. Vårt verktyg för prishistorik för CAD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp