Bild av ZERO
ZEROc0mpute
kr0.004704
12.81%
1D

c0mpute (ZERO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.004780kr0.004936kr0.004175kr0.004175kr78,669kr0.00
Oct 16, 2026Oct 17, 2026kr0.004439kr0.005013kr0.004439kr0.004780kr151,546kr0.00
Oct 15, 2026Oct 16, 2026kr0.004492kr0.004704kr0.004439kr0.004439kr108,282kr0.00
Oct 14, 2026Oct 15, 2026kr0.004311kr0.004570kr0.004311kr0.004493kr78,163kr0.00
Oct 13, 2026Oct 14, 2026kr0.004698kr0.004698kr0.004222kr0.004311kr80,128kr0.00
Oct 12, 2026Oct 13, 2026kr0.005431kr0.005446kr0.004697kr0.004697kr88,556kr0.00
Oct 11, 2026Oct 12, 2026kr0.005321kr0.005688kr0.005241kr0.005431kr44,949kr0.00
Oct 10, 2026Oct 11, 2026kr0.005374kr0.005444kr0.005321kr0.005321kr120,695kr0.00
Oct 9, 2026Oct 10, 2026kr0.005236kr0.005375kr0.004848kr0.005374kr280,488kr0.00
Oct 8, 2026Oct 9, 2026kr0.004624kr0.005540kr0.004624kr0.005236kr383,987kr0.00
Oct 7, 2026Oct 8, 2026kr0.007381kr0.007474kr0.004624kr0.004624kr455,549kr0.00
Oct 6, 2026Oct 7, 2026kr0.006495kr0.008262kr0.006106kr0.007381kr477,746kr0.00
Oct 5, 2026Oct 6, 2026kr0.007087kr0.007088kr0.006495kr0.006495kr519,817kr0.00
Oct 4, 2026Oct 5, 2026kr0.007669kr0.009153kr0.007087kr0.007088kr1.82Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.004071kr0.007669kr0.003758kr0.007669kr377,313kr0.00
Oct 2, 2026Oct 3, 2026kr0.004503kr0.004503kr0.004030kr0.004070kr80,331kr0.00
Oct 1, 2026Oct 2, 2026kr0.004675kr0.004676kr0.004439kr0.004503kr76,898kr0.00
Sep 30, 2026Oct 1, 2026kr0.004704kr0.004750kr0.004605kr0.004675kr149,124kr0.00
Sep 29, 2026Sep 30, 2026kr0.005151kr0.005151kr0.004704kr0.004704kr236,802kr0.00
Sep 28, 2026Sep 29, 2026kr0.005832kr0.005832kr0.005102kr0.005151kr138,269kr0.00
Sep 27, 2026Sep 28, 2026kr0.006335kr0.006380kr0.005832kr0.005832kr162,473kr0.00
Sep 26, 2026Sep 27, 2026kr0.006197kr0.006446kr0.006066kr0.006335kr275,092kr0.00
Sep 25, 2026Sep 26, 2026kr0.006147kr0.006278kr0.005883kr0.006197kr348,513kr0.00
Sep 24, 2026Sep 25, 2026kr0.004935kr0.006740kr0.004935kr0.006146kr404,539kr0.00
Sep 23, 2026Sep 24, 2026kr0.004416kr0.004936kr0.004416kr0.004936kr247,203kr0.00
Sep 22, 2026Sep 23, 2026kr0.004287kr0.004416kr0.004080kr0.004416kr263,060kr0.00
Sep 21, 2026Sep 22, 2026kr0.004664kr0.004664kr0.004079kr0.004287kr243,891kr0.00
Sep 20, 2026Sep 21, 2026kr0.004322kr0.004664kr0.004322kr0.004664kr137,989kr0.00
Sep 19, 2026Sep 20, 2026kr0.004969kr0.005001kr0.004322kr0.004322kr185,879kr0.00
Sep 18, 2026Sep 19, 2026kr0.003715kr0.004969kr0.003715kr0.004969kr289,069kr0.00

Få en fullständig översikt över prishistoriken för c0mpute med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för c0mpute – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på c0mpute, samt historisk handelsvolym och marknadsvärde för ZERO.

Följ c0mputes historik i sin helhet, från startpriset för c0mpute till de senaste prisdata för ZERO. Vårt verktyg för prishistorik för ZERO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp