Bild av ZERO
ZEROc0mpute
kr0.004348
-9.48%
1D

c0mpute (ZERO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.004782kr0.004939kr0.004177kr0.004177kr78,706kr0.00
Oct 16, 2026Oct 17, 2026kr0.004441kr0.005015kr0.004441kr0.004782kr151,618kr0.00
Oct 15, 2026Oct 16, 2026kr0.004494kr0.004706kr0.004441kr0.004441kr108,333kr0.00
Oct 14, 2026Oct 15, 2026kr0.004313kr0.004572kr0.004313kr0.004495kr78,200kr0.00
Oct 13, 2026Oct 14, 2026kr0.004700kr0.004701kr0.004224kr0.004313kr80,166kr0.00
Oct 12, 2026Oct 13, 2026kr0.005433kr0.005448kr0.004700kr0.004700kr88,598kr0.00
Oct 11, 2026Oct 12, 2026kr0.005323kr0.005690kr0.005244kr0.005433kr44,970kr0.00
Oct 10, 2026Oct 11, 2026kr0.005377kr0.005446kr0.005323kr0.005323kr120,752kr0.00
Oct 9, 2026Oct 10, 2026kr0.005239kr0.005377kr0.004851kr0.005377kr280,620kr0.00
Oct 8, 2026Oct 9, 2026kr0.004626kr0.005543kr0.004626kr0.005239kr384,169kr0.00
Oct 7, 2026Oct 8, 2026kr0.007385kr0.007478kr0.004626kr0.004626kr455,765kr0.00
Oct 6, 2026Oct 7, 2026kr0.006498kr0.008266kr0.006109kr0.007385kr477,972kr0.00
Oct 5, 2026Oct 6, 2026kr0.007090kr0.007091kr0.006498kr0.006498kr520,063kr0.00
Oct 4, 2026Oct 5, 2026kr0.007672kr0.009158kr0.007090kr0.007091kr1.82Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.004072kr0.007673kr0.003760kr0.007673kr377,491kr0.00
Oct 2, 2026Oct 3, 2026kr0.004505kr0.004505kr0.004032kr0.004072kr80,369kr0.00
Oct 1, 2026Oct 2, 2026kr0.004677kr0.004678kr0.004441kr0.004505kr76,935kr0.00
Sep 30, 2026Oct 1, 2026kr0.004706kr0.004752kr0.004607kr0.004677kr149,194kr0.00
Sep 29, 2026Sep 30, 2026kr0.005153kr0.005153kr0.004706kr0.004706kr236,914kr0.00
Sep 28, 2026Sep 29, 2026kr0.005835kr0.005835kr0.005105kr0.005153kr138,335kr0.00
Sep 27, 2026Sep 28, 2026kr0.006338kr0.006383kr0.005834kr0.005835kr162,550kr0.00
Sep 26, 2026Sep 27, 2026kr0.006200kr0.006450kr0.006069kr0.006338kr275,222kr0.00
Sep 25, 2026Sep 26, 2026kr0.006150kr0.006281kr0.005886kr0.006200kr348,678kr0.00
Sep 24, 2026Sep 25, 2026kr0.004938kr0.006743kr0.004938kr0.006149kr404,731kr0.00
Sep 23, 2026Sep 24, 2026kr0.004418kr0.004938kr0.004418kr0.004938kr247,320kr0.00
Sep 22, 2026Sep 23, 2026kr0.004289kr0.004418kr0.004082kr0.004418kr263,184kr0.00
Sep 21, 2026Sep 22, 2026kr0.004667kr0.004667kr0.004081kr0.004289kr244,006kr0.00
Sep 20, 2026Sep 21, 2026kr0.004324kr0.004667kr0.004324kr0.004667kr138,054kr0.00
Sep 19, 2026Sep 20, 2026kr0.004972kr0.005004kr0.004324kr0.004324kr185,967kr0.00
Sep 18, 2026Sep 19, 2026kr0.003716kr0.004972kr0.003716kr0.004972kr289,206kr0.00

Få en fullständig översikt över prishistoriken för c0mpute med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för c0mpute – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på c0mpute, samt historisk handelsvolym och marknadsvärde för ZERO.

Följ c0mputes historik i sin helhet, från startpriset för c0mpute till de senaste prisdata för ZERO. Vårt verktyg för prishistorik för ZERO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp