Bild av BZE
BZEBeeZee
kr0.005183
-1.92%
1D

BeeZee (BZE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 14, 2026Sep 15, 2026kr0.005248kr0.005475kr0.005184kr0.005339kr1,069.89kr0.00
Sep 13, 2026Sep 14, 2026kr0.005547kr0.005549kr0.005238kr0.005248kr719.64kr0.00
Sep 12, 2026Sep 13, 2026kr0.005542kr0.005547kr0.005518kr0.005547kr366.75kr0.00
Sep 11, 2026Sep 12, 2026kr0.005517kr0.005642kr0.005411kr0.005542kr3,948.49kr0.00
Sep 10, 2026Sep 11, 2026kr0.004353kr0.006627kr0.004245kr0.005530kr2,538.49kr0.00
Sep 9, 2026Sep 10, 2026kr0.004406kr0.004951kr0.004285kr0.004353kr1,334.20kr0.00
Sep 8, 2026Sep 9, 2026kr0.003990kr0.004503kr0.003923kr0.004406kr703.67kr0.00
Sep 7, 2026Sep 8, 2026kr0.004560kr0.004596kr0.003913kr0.003990kr1,700.28kr0.00
Sep 6, 2026Sep 7, 2026kr0.004157kr0.005347kr0.003892kr0.004560kr1,712.96kr0.00
Sep 5, 2026Sep 6, 2026kr0.004133kr0.004330kr0.004079kr0.004155kr613.60kr0.00
Sep 4, 2026Sep 5, 2026kr0.004168kr0.004241kr0.003859kr0.004115kr1,132.20kr0.00
Sep 3, 2026Sep 4, 2026kr0.003927kr0.004441kr0.003895kr0.004168kr897.22kr0.00
Sep 2, 2026Sep 3, 2026kr0.004389kr0.004460kr0.003895kr0.003927kr638.90kr0.00
Sep 1, 2026Sep 2, 2026kr0.004207kr0.004400kr0.004127kr0.004389kr549.87kr0.00
Aug 31, 2026Sep 1, 2026kr0.004429kr0.004562kr0.004090kr0.004207kr860.40kr0.00
Aug 30, 2026Aug 31, 2026kr0.003913kr0.004648kr0.003868kr0.004429kr610.12kr0.00
Aug 29, 2026Aug 30, 2026kr0.004178kr0.004203kr0.003870kr0.003912kr368.35kr0.00
Aug 28, 2026Aug 29, 2026kr0.003983kr0.004178kr0.003925kr0.004178kr486.66kr0.00
Aug 27, 2026Aug 28, 2026kr0.004167kr0.004289kr0.003975kr0.003981kr396.66kr0.00
Aug 26, 2026Aug 27, 2026kr0.004516kr0.004557kr0.004164kr0.004167kr579.21kr0.00
Aug 25, 2026Aug 26, 2026kr0.004440kr0.004608kr0.004440kr0.004516kr664.93kr0.00
Aug 24, 2026Aug 25, 2026kr0.004595kr0.004595kr0.004322kr0.004435kr432.37kr0.00
Aug 23, 2026Aug 24, 2026kr0.004497kr0.004623kr0.004383kr0.004595kr583.03kr0.00
Aug 22, 2026Aug 23, 2026kr0.004740kr0.004824kr0.004454kr0.004500kr746.46kr0.00
Aug 21, 2026Aug 22, 2026kr0.005173kr0.005173kr0.004527kr0.004715kr1,591.77kr0.00
Aug 20, 2026Aug 21, 2026kr0.004558kr0.005164kr0.004485kr0.005049kr622.42kr0.00
Aug 19, 2026Aug 20, 2026kr0.004454kr0.004597kr0.004424kr0.004558kr518.13kr0.00
Aug 18, 2026Aug 19, 2026kr0.004487kr0.004494kr0.004450kr0.004453kr591.85kr0.00
Aug 17, 2026Aug 18, 2026kr0.004985kr0.005163kr0.004453kr0.004487kr409.19kr0.00
Aug 16, 2026Aug 17, 2026kr0.005131kr0.005134kr0.004908kr0.004985kr482.87kr0.00
Aug 15, 2026Aug 16, 2026kr0.005063kr0.005333kr0.004990kr0.005131kr456.51kr0.00

Få en fullständig översikt över prishistoriken för BeeZee med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BeeZee – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BeeZee, samt historisk handelsvolym och marknadsvärde för BZE.

Följ BeeZees historik i sin helhet, från startpriset för BeeZee till de senaste prisdata för BZE. Vårt verktyg för prishistorik för BZE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp