Bild av BWED
BWEDBWED
kr0.00004628
-0.12%
1D

BWED (BWED) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.00004642kr0.00004692kr0.00004621kr0.00004665kr27.69kr0.00
Oct 18, 2026Oct 19, 2026kr0.00004534kr0.00004652kr0.00004502kr0.00004642kr13.12kr0.00
Oct 17, 2026Oct 18, 2026kr0.00004605kr0.00004647kr0.00004534kr0.00004534kr16.52kr0.00
Oct 16, 2026Oct 17, 2026kr0.00004671kr0.00004814kr0.00004578kr0.00004602kr30.76kr0.00
Oct 15, 2026Oct 16, 2026kr0.00004678kr0.00004758kr0.00004423kr0.00004672kr127.27kr0.00
Oct 14, 2026Oct 15, 2026kr0.00004600kr0.00004855kr0.00004577kr0.00004663kr439.39kr0.00
Oct 13, 2026Oct 14, 2026kr0.00004673kr0.00004706kr0.00004592kr0.00004600kr69.49kr0.00
Oct 12, 2026Oct 13, 2026kr0.00004673kr0.00004673kr0.00004673kr0.00004673kr5.46kr0.00
Oct 11, 2026Oct 12, 2026kr0.00004673kr0.00004673kr0.00004673kr0.00004673kr5.46kr0.00
Oct 10, 2026Oct 11, 2026kr0.00004745kr0.00004745kr0.00004670kr0.00004673kr8.44kr0.00
Oct 9, 2026Oct 10, 2026kr0.00005083kr0.00005083kr0.00004696kr0.00004745kr64.92kr0.00
Oct 8, 2026Oct 9, 2026kr0.00005083kr0.00005083kr0.00005083kr0.00005083kr7.63kr0.00
Oct 7, 2026Oct 8, 2026kr0.00005083kr0.00005083kr0.00005083kr0.00005083kr7.63kr0.00
Oct 6, 2026Oct 7, 2026kr0.00005083kr0.00005083kr0.00005083kr0.00005083kr7.63kr0.00
Oct 5, 2026Oct 6, 2026kr0.00005083kr0.00005083kr0.00005083kr0.00005083kr7.63kr0.00
Oct 4, 2026Oct 5, 2026kr0.00005083kr0.00005083kr0.00005083kr0.00005083kr7.63kr0.00
Oct 3, 2026Oct 4, 2026kr0.00005106kr0.00005233kr0.00005073kr0.00005083kr46.25kr0.00
Oct 2, 2026Oct 3, 2026kr0.00005066kr0.00005290kr0.00004966kr0.00005109kr90.28kr0.00
Oct 1, 2026Oct 2, 2026kr0.00005132kr0.00005160kr0.00005027kr0.00005066kr51.48kr0.00
Sep 30, 2026Oct 1, 2026kr0.00005122kr0.00005242kr0.00005090kr0.00005132kr21.79kr0.00
Sep 29, 2026Sep 30, 2026kr0.00005264kr0.00005301kr0.00005100kr0.00005122kr14.77kr0.00
Sep 28, 2026Sep 29, 2026kr0.00005264kr0.00005264kr0.00005264kr0.00005264kr3.02kr0.00
Sep 27, 2026Sep 28, 2026kr0.00005264kr0.00005264kr0.00005264kr0.00005264kr3.02kr0.00
Sep 26, 2026Sep 27, 2026kr0.00005250kr0.00005280kr0.00005195kr0.00005264kr24.49kr0.00
Sep 25, 2026Sep 26, 2026kr0.00005232kr0.00005250kr0.00005213kr0.00005249kr18.62kr0.00
Sep 24, 2026Sep 25, 2026kr0.00005232kr0.00005232kr0.00005232kr0.00005232kr2.95kr0.00
Sep 23, 2026Sep 24, 2026kr0.00005116kr0.00005240kr0.00005066kr0.00005232kr4.07kr0.00
Sep 22, 2026Sep 23, 2026kr0.00005103kr0.00005143kr0.00005033kr0.00005116kr42.80kr0.00
Sep 21, 2026Sep 22, 2026kr0.00004743kr0.00005118kr0.00004743kr0.00005100kr49.36kr0.00
Sep 20, 2026Sep 21, 2026kr0.00004793kr0.00004814kr0.00004659kr0.00004743kr21.63kr0.00

Få en fullständig översikt över prishistoriken för BWED med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BWED – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BWED, samt historisk handelsvolym och marknadsvärde för BWED.

Följ BWEDs historik i sin helhet, från startpriset för BWED till de senaste prisdata för BWED. Vårt verktyg för prishistorik för BWED låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp