Bild av BUY
BUYBuying.com
kr0.04203
4.03%
1D

Buying.com (BUY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.04044kr0.04153kr0.04043kr0.04133kr54,143kr0.00
Oct 17, 2026Oct 18, 2026kr0.04053kr0.04113kr0.04033kr0.04044kr56,215kr0.00
Oct 16, 2026Oct 17, 2026kr0.04084kr0.04142kr0.04043kr0.04053kr26,870kr0.00
Oct 15, 2026Oct 16, 2026kr0.04143kr0.04153kr0.04084kr0.04084kr32,781kr0.00
Oct 14, 2026Oct 15, 2026kr0.04194kr0.04194kr0.04143kr0.04143kr18,072kr0.00
Oct 13, 2026Oct 14, 2026kr0.04222kr0.04222kr0.04184kr0.04194kr21,769kr0.00
Oct 12, 2026Oct 13, 2026kr0.04342kr0.04391kr0.04212kr0.04222kr50,431kr0.00
Oct 11, 2026Oct 12, 2026kr0.04372kr0.04402kr0.04312kr0.04342kr91,898kr0.00
Oct 10, 2026Oct 11, 2026kr0.04392kr0.04441kr0.04352kr0.04362kr37,771kr0.00
Oct 9, 2026Oct 10, 2026kr0.04442kr0.04462kr0.04372kr0.04392kr58,891kr0.00
Oct 8, 2026Oct 9, 2026kr0.04443kr0.04483kr0.04412kr0.04442kr52,253kr0.00
Oct 7, 2026Oct 8, 2026kr0.04455kr0.04484kr0.04423kr0.04443kr54,969kr0.00
Oct 6, 2026Oct 7, 2026kr0.04435kr0.04475kr0.04434kr0.04465kr81,898kr0.00
Oct 5, 2026Oct 6, 2026kr0.04485kr0.04495kr0.04385kr0.04435kr78,599kr0.00
Oct 4, 2026Oct 5, 2026kr0.04475kr0.04505kr0.04435kr0.04465kr90,126kr0.00
Oct 3, 2026Oct 4, 2026kr0.04435kr0.04495kr0.04435kr0.04465kr71,018kr0.00
Oct 2, 2026Oct 3, 2026kr0.04464kr0.04494kr0.04435kr0.04435kr52,279kr0.00
Oct 1, 2026Oct 2, 2026kr0.04453kr0.04484kr0.04384kr0.04464kr43,689kr0.00
Sep 30, 2026Oct 1, 2026kr0.04503kr0.04533kr0.04443kr0.04453kr82,007kr0.00
Sep 29, 2026Sep 30, 2026kr0.04503kr0.04534kr0.04454kr0.04523kr136,644kr0.00
Sep 28, 2026Sep 29, 2026kr0.04484kr0.04534kr0.04463kr0.04503kr128,344kr0.00
Sep 27, 2026Sep 28, 2026kr0.04484kr0.04514kr0.04455kr0.04504kr110,402kr0.00
Sep 26, 2026Sep 27, 2026kr0.04484kr0.04505kr0.04465kr0.04474kr49,416kr0.00
Sep 25, 2026Sep 26, 2026kr0.04504kr0.04514kr0.04474kr0.04484kr80,413kr0.00
Sep 24, 2026Sep 25, 2026kr0.04534kr0.04554kr0.04493kr0.04504kr83,481kr0.00
Sep 23, 2026Sep 24, 2026kr0.04545kr0.04574kr0.04504kr0.04544kr88,997kr0.00
Sep 22, 2026Sep 23, 2026kr0.04534kr0.04565kr0.04514kr0.04545kr83,155kr0.00
Sep 21, 2026Sep 22, 2026kr0.04554kr0.04575kr0.04524kr0.04554kr98,272kr0.00
Sep 20, 2026Sep 21, 2026kr0.04553kr0.04583kr0.04514kr0.04544kr101,184kr0.00
Sep 19, 2026Sep 20, 2026kr0.04514kr0.04593kr0.04514kr0.04553kr115,317kr0.00

Få en fullständig översikt över prishistoriken för Buying.com med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Buying.com – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Buying.com, samt historisk handelsvolym och marknadsvärde för BUY.

Följ Buying.coms historik i sin helhet, från startpriset för Buying.com till de senaste prisdata för BUY. Vårt verktyg för prishistorik för BUY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp