Bild av BUY
BUYBuying.com
kr0.04480
0.44%
1D

Buying.com (BUY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 26, 2026Sep 27, 2026kr0.04480kr0.04501kr0.04460kr0.04470kr49,371kr0.00
Sep 25, 2026Sep 26, 2026kr0.04500kr0.04510kr0.04470kr0.04480kr80,339kr0.00
Sep 24, 2026Sep 25, 2026kr0.04530kr0.04550kr0.04489kr0.04500kr84,660kr0.00
Sep 23, 2026Sep 24, 2026kr0.04540kr0.04570kr0.04500kr0.04540kr88,916kr0.00
Sep 22, 2026Sep 23, 2026kr0.04530kr0.04561kr0.04509kr0.04540kr83,079kr0.00
Sep 21, 2026Sep 22, 2026kr0.04550kr0.04570kr0.04520kr0.04550kr98,182kr0.00
Sep 20, 2026Sep 21, 2026kr0.04549kr0.04579kr0.04510kr0.04540kr101,091kr0.00
Sep 19, 2026Sep 20, 2026kr0.04510kr0.04589kr0.04510kr0.04549kr115,212kr0.00
Sep 18, 2026Sep 19, 2026kr0.04557kr0.04606kr0.04510kr0.04510kr36,276kr0.00
Sep 17, 2026Sep 18, 2026kr0.04577kr0.04597kr0.04497kr0.04557kr45,668kr0.00
Sep 16, 2026Sep 17, 2026kr0.05399kr0.05399kr0.04468kr0.04577kr86,310kr0.00
Sep 15, 2026Sep 16, 2026kr0.06275kr0.06285kr0.05370kr0.05400kr123,304kr0.00
Sep 14, 2026Sep 15, 2026kr0.06263kr0.06285kr0.06223kr0.06275kr98,745kr0.00
Sep 13, 2026Sep 14, 2026kr0.06295kr0.06343kr0.06263kr0.06263kr93,613kr0.00
Sep 12, 2026Sep 13, 2026kr0.04312kr0.06493kr0.04312kr0.06295kr57,225kr0.00
Sep 11, 2026Sep 12, 2026kr0.04291kr0.04332kr0.04202kr0.04322kr49,284kr0.00
Sep 10, 2026Sep 11, 2026kr0.06859kr0.06859kr0.04192kr0.04291kr98,893kr0.00
Sep 9, 2026Sep 10, 2026kr0.06860kr0.06869kr0.06819kr0.06859kr112,637kr0.00
Sep 8, 2026Sep 9, 2026kr0.06899kr0.06909kr0.06850kr0.06860kr111,637kr0.00
Sep 7, 2026Sep 8, 2026kr0.06880kr0.06910kr0.06859kr0.06898kr104,029kr0.00
Sep 6, 2026Sep 7, 2026kr0.06851kr0.06901kr0.06841kr0.06880kr135,768kr0.00
Sep 5, 2026Sep 6, 2026kr0.06882kr0.06901kr0.06851kr0.06851kr150,953kr0.00
Sep 4, 2026Sep 5, 2026kr0.07961kr0.07971kr0.06879kr0.06882kr102,966kr0.00
Sep 3, 2026Sep 4, 2026kr0.07948kr0.07972kr0.07947kr0.07961kr41,307kr0.00
Sep 2, 2026Sep 3, 2026kr0.07957kr0.07958kr0.07937kr0.07948kr28,276kr0.00
Sep 1, 2026Sep 2, 2026kr0.08078kr0.08078kr0.07948kr0.07957kr34,167kr0.00
Aug 31, 2026Sep 1, 2026kr0.08069kr0.08129kr0.08068kr0.08078kr71,257kr0.00
Aug 30, 2026Aug 31, 2026kr0.08040kr0.08090kr0.08039kr0.08069kr96,404kr0.00
Aug 29, 2026Aug 30, 2026kr0.08020kr0.08061kr0.08020kr0.08040kr67,092kr0.00
Aug 28, 2026Aug 29, 2026kr0.07913kr0.08072kr0.07882kr0.08020kr70,688kr0.00
Aug 27, 2026Aug 28, 2026kr0.07782kr0.07951kr0.07771kr0.07913kr72,092kr0.00

Få en fullständig översikt över prishistoriken för Buying.com med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Buying.com – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Buying.com, samt historisk handelsvolym och marknadsvärde för BUY.

Följ Buying.coms historik i sin helhet, från startpriset för Buying.com till de senaste prisdata för BUY. Vårt verktyg för prishistorik för BUY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp