Bild av BUY
BUYBuying.com
kr0.01356
-31.28%
1D

Buying.com (BUY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.01942kr0.02088kr0.01761kr0.01791kr7,509.60kr0.00
Nov 12, 2026Nov 13, 2026kr0.02032kr0.02193kr0.01891kr0.01942kr15,644kr0.00
Nov 11, 2026Nov 12, 2026kr0.02032kr0.02395kr0.01932kr0.02032kr15,761kr0.00
Nov 10, 2026Nov 11, 2026kr0.02606kr0.02726kr0.01892kr0.02042kr21,259kr0.00
Nov 9, 2026Nov 10, 2026kr0.02515kr0.02877kr0.01952kr0.02555kr17,256kr0.00
Nov 8, 2026Nov 9, 2026kr0.03400kr0.03400kr0.02515kr0.02515kr4,493.25kr0.00
Nov 7, 2026Nov 8, 2026kr0.03390kr0.03974kr0.03139kr0.03400kr9,448.79kr0.00
Nov 6, 2026Nov 7, 2026kr0.03973kr0.04516kr0.03339kr0.03339kr38,936kr0.00
Nov 5, 2026Nov 6, 2026kr0.04428kr0.04950kr0.03972kr0.03973kr68,081kr0.00
Nov 4, 2026Nov 5, 2026kr0.04014kr0.05069kr0.04013kr0.04428kr33,229kr0.00
Nov 3, 2026Nov 4, 2026kr0.03530kr0.05071kr0.03530kr0.04014kr14,060kr0.00
Nov 2, 2026Nov 3, 2026kr0.02827kr0.05120kr0.02625kr0.03530kr17,086kr0.00
Nov 1, 2026Nov 2, 2026kr0.03048kr0.03109kr0.02827kr0.02827kr10,603kr0.00
Oct 31, 2026Nov 1, 2026kr0.03129kr0.03219kr0.03048kr0.03048kr36,026kr0.00
Oct 30, 2026Oct 31, 2026kr0.04130kr0.04132kr0.03128kr0.03129kr81,247kr0.00
Oct 29, 2026Oct 30, 2026kr0.04185kr0.04215kr0.04130kr0.04130kr75,959kr0.00
Oct 28, 2026Oct 29, 2026kr0.04185kr0.04236kr0.04175kr0.04186kr40,293kr0.00
Oct 27, 2026Oct 28, 2026kr0.04183kr0.04225kr0.04163kr0.04184kr166,780kr0.00
Oct 26, 2026Oct 27, 2026kr0.04145kr0.04204kr0.04114kr0.04193kr122,657kr0.00
Oct 25, 2026Oct 26, 2026kr0.04134kr0.04195kr0.04115kr0.04145kr114,166kr0.00
Oct 24, 2026Oct 25, 2026kr0.04185kr0.04205kr0.04124kr0.04134kr107,160kr0.00
Oct 23, 2026Oct 24, 2026kr0.04215kr0.04236kr0.04135kr0.04185kr99,185kr0.00
Oct 22, 2026Oct 23, 2026kr0.04237kr0.04298kr0.04186kr0.04215kr96,857kr0.00
Oct 21, 2026Oct 22, 2026kr0.04277kr0.04316kr0.04227kr0.04237kr120,702kr0.00
Oct 20, 2026Oct 21, 2026kr0.04256kr0.04307kr0.04225kr0.04307kr129,276kr0.00
Oct 19, 2026Oct 20, 2026kr0.04205kr0.04286kr0.04195kr0.04225kr119,656kr0.00
Oct 18, 2026Oct 19, 2026kr0.04104kr0.04216kr0.04104kr0.04195kr54,958kr0.00
Oct 17, 2026Oct 18, 2026kr0.04114kr0.04174kr0.04094kr0.04104kr57,061kr0.00
Oct 16, 2026Oct 17, 2026kr0.04145kr0.04204kr0.04104kr0.04114kr27,274kr0.00
Oct 15, 2026Oct 16, 2026kr0.04205kr0.04216kr0.04145kr0.04145kr33,274kr0.00
Oct 14, 2026Oct 15, 2026kr0.04257kr0.04257kr0.04205kr0.04205kr18,344kr0.00

Få en fullständig översikt över prishistoriken för Buying.com med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Buying.com – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Buying.com, samt historisk handelsvolym och marknadsvärde för BUY.

Följ Buying.coms historik i sin helhet, från startpriset för Buying.com till de senaste prisdata för BUY. Vårt verktyg för prishistorik för BUY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp