Bild av BUTT
BUTTButtensor
kr0.003367
-23.63%
1D

Buttensor (BUTT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.004234kr0.004533kr0.003450kr0.003538kr4.97Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.004052kr0.004844kr0.004052kr0.004234kr3.53Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.003252kr0.004181kr0.002743kr0.004052kr696.07kr0.00
Oct 10, 2026Oct 11, 2026kr0.003364kr0.003595kr0.003252kr0.003252kr500.22kr0.00
Oct 9, 2026Oct 10, 2026kr0.002984kr0.003560kr0.002924kr0.003362kr673.95kr0.00
Oct 8, 2026Oct 9, 2026kr0.003827kr0.003827kr0.002963kr0.002984kr1,198.09kr0.00
Oct 7, 2026Oct 8, 2026kr0.004072kr0.004072kr0.003667kr0.003827kr1,297.89kr0.00
Oct 6, 2026Oct 7, 2026kr0.004729kr0.004729kr0.003845kr0.004078kr727.88kr0.00
Oct 5, 2026Oct 6, 2026kr0.005104kr0.005104kr0.004729kr0.004729kr2,326.41kr0.00
Oct 4, 2026Oct 5, 2026kr0.005104kr0.005104kr0.005104kr0.005104kr2,353.80kr0.00
Oct 3, 2026Oct 4, 2026kr0.003715kr0.005104kr0.003715kr0.005104kr2,120.46kr0.00
Oct 2, 2026Oct 3, 2026kr0.005303kr0.005303kr0.003715kr0.003715kr1,590.88kr0.00
Oct 1, 2026Oct 2, 2026kr0.006039kr0.006039kr0.004746kr0.005303kr40.97kr0.00
Sep 30, 2026Oct 1, 2026kr0.01027kr0.01027kr0.006039kr0.006039kr955,218kr0.00
Sep 29, 2026Sep 30, 2026kr0.01027kr0.01027kr0.01027kr0.01027kr1.10Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.01027kr0.01027kr0.01027kr0.01027kr1.10Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.007651kr0.01179kr0.007651kr0.01027kr1.14Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.01077kr0.01267kr0.007635kr0.007635kr1.08Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.01085kr0.01287kr0.007403kr0.01084kr967,563kr0.00
Sep 24, 2026Sep 25, 2026kr0.009514kr0.01737kr0.009514kr0.01083kr1.24Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.01300kr0.01655kr0.008334kr0.009535kr847,693kr0.00
Sep 22, 2026Sep 23, 2026kr0.02758kr0.03201kr0.01322kr0.01322kr1.17Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.01823kr0.03785kr0.01815kr0.02638kr1.61Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.01894kr0.02051kr0.01125kr0.01823kr982,882kr0.00
Sep 19, 2026Sep 20, 2026kr0.02362kr0.02631kr0.01681kr0.01894kr1.37Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.008329kr0.02392kr0.007351kr0.02203kr2.11Mkr0.00
Sep 17, 2026Sep 18, 2026kr0.003215kr0.01016kr0.003211kr0.008312kr1.93Mkr0.00
Sep 16, 2026Sep 17, 2026kr0.002998kr0.003664kr0.001586kr0.003215kr1.06Mkr0.00
Sep 15, 2026Sep 16, 2026kr0.004466kr0.004537kr0.002346kr0.003019kr3.35Mkr0.00
Sep 14, 2026Sep 15, 2026kr0.004481kr0.004615kr0.003805kr0.004476kr7.10Mkr0.00

Få en fullständig översikt över prishistoriken för Buttensor med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Buttensor – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Buttensor, samt historisk handelsvolym och marknadsvärde för BUTT.

Följ Buttensors historik i sin helhet, från startpriset för Buttensor till de senaste prisdata för BUTT. Vårt verktyg för prishistorik för BUTT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp