Bild av BUTTCOIN
BUTTCOINButtcoin
kr0.04861
10.70%
1D

Buttcoin (BUTTCOIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.04542kr0.04897kr0.04287kr0.04885kr4.23Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.04919kr0.04958kr0.04443kr0.04542kr3.74Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.04699kr0.04946kr0.04612kr0.04920kr4.16Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.04992kr0.05093kr0.04734kr0.04749kr4.64Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.04566kr0.05027kr0.04417kr0.04990kr6.88Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.05593kr0.05618kr0.04534kr0.04575kr4.20Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.05698kr0.05821kr0.05518kr0.05593kr4.41Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.05428kr0.05739kr0.05419kr0.05725kr4.44Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.05446kr0.05634kr0.05315kr0.05398kr4.09Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.05530kr0.05671kr0.05411kr0.05415kr4.17Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.05649kr0.05669kr0.05269kr0.05530kr4.17Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.05880kr0.05903kr0.05581kr0.05627kr4.51Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.06343kr0.06483kr0.05756kr0.05877kr4.95Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.05893kr0.06521kr0.05644kr0.06343kr5.93Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.06308kr0.06382kr0.05922kr0.05940kr4.24Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.06437kr0.06689kr0.06143kr0.06308kr4.76Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.06619kr0.06632kr0.06045kr0.06437kr4.26Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.06887kr0.06990kr0.06517kr0.06609kr4.91Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.06720kr0.06989kr0.06484kr0.06887kr6.13Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.07266kr0.07268kr0.06337kr0.06734kr6.42Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.07597kr0.07751kr0.07221kr0.07248kr4.19Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.07761kr0.07836kr0.07241kr0.07591kr4.61Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.08094kr0.08143kr0.07665kr0.07665kr4.47Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.08376kr0.08462kr0.07856kr0.08094kr4.52Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.07537kr0.08376kr0.07537kr0.08376kr5.99Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.08257kr0.08376kr0.07531kr0.07562kr7.46Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.07941kr0.08375kr0.07061kr0.08257kr6.14Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.08256kr0.08312kr0.07638kr0.07941kr7.36Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.08924kr0.09045kr0.08205kr0.08278kr6.98Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.09278kr0.09323kr0.08573kr0.08924kr8.29Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.09927kr0.1024kr0.09234kr0.09253kr6.32Mkr0.00

Få en fullständig översikt över prishistoriken för Buttcoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Buttcoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Buttcoin, samt historisk handelsvolym och marknadsvärde för BUTTCOIN.

Följ Buttcoins historik i sin helhet, från startpriset för Buttcoin till de senaste prisdata för BUTTCOIN. Vårt verktyg för prishistorik för BUTTCOIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp