Bild av BUTTCOIN
BUTTCOINBUTTCOIN
kr0.00009122
-0.10%
1D

BUTTCOIN (BUTTCOIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.00009122kr0.00009122kr0.00009122kr0.00009122kr3.24kr0.00
Nov 2, 2026Nov 3, 2026kr0.0001018kr0.0001018kr0.00009122kr0.00009122kr3.25kr0.00
Nov 1, 2026Nov 2, 2026kr0.0001018kr0.0001018kr0.0001018kr0.0001018kr0.00kr0.00
Oct 31, 2026Nov 1, 2026kr0.0001018kr0.0001018kr0.0001018kr0.0001018kr0.00kr0.00
Oct 30, 2026Oct 31, 2026kr0.0001018kr0.0001018kr0.0001018kr0.0001018kr0.00kr0.00
Oct 29, 2026Oct 30, 2026kr0.0001018kr0.0001018kr0.0001018kr0.0001018kr0.00kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001018kr0.0001018kr0.0001018kr0.0001018kr0.00kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001018kr0.0001018kr0.0001018kr0.0001018kr0.6391kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001018kr0.0001018kr0.0001018kr0.0001018kr0.6391kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001018kr0.0001018kr0.0001018kr0.0001018kr0.6391kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001018kr0.0001018kr0.0001018kr0.0001018kr0.6391kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001018kr0.0001018kr0.0001018kr0.0001018kr0.6391kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001080kr0.0001080kr0.0001009kr0.0001018kr3.32kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001080kr0.0001080kr0.0001080kr0.0001080kr19.03kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001080kr0.0001080kr0.0001080kr0.0001080kr19.03kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001080kr0.0001080kr0.0001080kr0.0001080kr19.03kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001080kr0.0001080kr0.0001080kr0.0001080kr19.03kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001080kr0.0001080kr0.0001080kr0.0001080kr19.03kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001080kr0.0001080kr0.0001080kr0.0001080kr19.03kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001080kr0.0001080kr0.0001080kr0.0001080kr19.03kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001080kr0.0001080kr0.0001080kr0.0001080kr19.03kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001080kr0.0001080kr0.0001080kr0.0001080kr19.03kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001080kr0.0001080kr0.0001080kr0.0001080kr19.03kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001068kr0.0001083kr0.0001068kr0.0001080kr19.03kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001070kr0.0001076kr0.0001065kr0.0001068kr78.09kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001055kr0.0001086kr0.0001055kr0.0001070kr56.88kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001131kr0.0001137kr0.0001055kr0.0001055kr22.43kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001155kr0.0001155kr0.0001138kr0.0001139kr6.73kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001155kr0.0001155kr0.0001155kr0.0001155kr0.8712kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001155kr0.0001155kr0.0001155kr0.0001155kr0.8712kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001155kr0.0001155kr0.0001155kr0.0001155kr0.8712kr0.00

Få en fullständig översikt över prishistoriken för BUTTCOIN med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BUTTCOIN – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BUTTCOIN, samt historisk handelsvolym och marknadsvärde för BUTTCOIN.

Följ BUTTCOINs historik i sin helhet, från startpriset för BUTTCOIN till de senaste prisdata för BUTTCOIN. Vårt verktyg för prishistorik för BUTTCOIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp