Bild av BURN
BURNBurn
kr0.00001852
-0.64%
1D

Burn (BURN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.00001852kr0.00001852kr0.00001852kr0.00001852kr11.48kr0.00
Oct 27, 2026Oct 28, 2026kr0.00001852kr0.00001852kr0.00001852kr0.00001852kr11.48kr0.00
Oct 26, 2026Oct 27, 2026kr0.00001856kr0.00001856kr0.00001834kr0.00001852kr11.46kr0.00
Oct 25, 2026Oct 26, 2026kr0.00001883kr0.00001883kr0.00001856kr0.00001856kr66.46kr0.00
Oct 24, 2026Oct 25, 2026kr0.00001883kr0.00001883kr0.00001883kr0.00001883kr75.06kr0.00
Oct 23, 2026Oct 24, 2026kr0.00001873kr0.00001883kr0.00001872kr0.00001883kr75.01kr0.00
Oct 22, 2026Oct 23, 2026kr0.00001925kr0.00001925kr0.00001863kr0.00001873kr263.24kr0.00
Oct 21, 2026Oct 22, 2026kr0.00001925kr0.00001925kr0.00001925kr0.00001925kr439.15kr0.00
Oct 20, 2026Oct 21, 2026kr0.00001925kr0.00001925kr0.00001925kr0.00001925kr439.15kr0.00
Oct 19, 2026Oct 20, 2026kr0.00001925kr0.00001925kr0.00001925kr0.00001925kr439.15kr0.00
Oct 18, 2026Oct 19, 2026kr0.00001925kr0.00001925kr0.00001925kr0.00001925kr439.15kr0.00
Oct 17, 2026Oct 18, 2026kr0.00001925kr0.00001925kr0.00001925kr0.00001925kr439.15kr0.00
Oct 16, 2026Oct 17, 2026kr0.00001925kr0.00001925kr0.00001925kr0.00001925kr439.15kr0.00
Oct 15, 2026Oct 16, 2026kr0.00001925kr0.00001925kr0.00001925kr0.00001925kr439.15kr0.00
Oct 14, 2026Oct 15, 2026kr0.00001925kr0.00001925kr0.00001925kr0.00001925kr439.15kr0.00
Oct 13, 2026Oct 14, 2026kr0.00001925kr0.00001925kr0.00001925kr0.00001925kr439.15kr0.00
Oct 12, 2026Oct 13, 2026kr0.00001925kr0.00001925kr0.00001925kr0.00001925kr439.15kr0.00
Oct 11, 2026Oct 12, 2026kr0.00001913kr0.00001925kr0.00001905kr0.00001925kr436.70kr0.00
Oct 10, 2026Oct 11, 2026kr0.00002045kr0.00002045kr0.00001913kr0.00001913kr82.56kr0.00
Oct 9, 2026Oct 10, 2026kr0.00002045kr0.00002045kr0.00002045kr0.00002045kr2.64kr0.00
Oct 8, 2026Oct 9, 2026kr0.00002045kr0.00002045kr0.00002045kr0.00002045kr2.64kr0.00
Oct 7, 2026Oct 8, 2026kr0.00002045kr0.00002045kr0.00002045kr0.00002045kr2.64kr0.00
Oct 6, 2026Oct 7, 2026kr0.00002045kr0.00002045kr0.00002045kr0.00002045kr2.64kr0.00
Oct 5, 2026Oct 6, 2026kr0.00002102kr0.00002102kr0.00002039kr0.00002045kr3.23kr0.00
Oct 4, 2026Oct 5, 2026kr0.00002102kr0.00002102kr0.00002102kr0.00002102kr5.64kr0.00
Oct 3, 2026Oct 4, 2026kr0.00002102kr0.00002102kr0.00002102kr0.00002102kr5.64kr0.00
Oct 2, 2026Oct 3, 2026kr0.00002102kr0.00002102kr0.00002102kr0.00002102kr5.64kr0.00
Oct 1, 2026Oct 2, 2026kr0.00002102kr0.00002102kr0.00002102kr0.00002102kr5.64kr0.00
Sep 30, 2026Oct 1, 2026kr0.00002102kr0.00002102kr0.00002102kr0.00002102kr5.64kr0.00
Sep 29, 2026Sep 30, 2026kr0.00002102kr0.00002102kr0.00002102kr0.00002102kr5.64kr0.00

Få en fullständig översikt över prishistoriken för Burn med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Burn – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Burn, samt historisk handelsvolym och marknadsvärde för BURN.

Följ Burns historik i sin helhet, från startpriset för Burn till de senaste prisdata för BURN. Vårt verktyg för prishistorik för BURN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp