Bild av BURN
BURNBurn
kr0.006099
0.48%
1D

Burn (BURN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 16, 2026Sep 17, 2026kr0.006099kr0.006099kr0.006099kr0.006099kr0.9300kr0.00
Sep 15, 2026Sep 16, 2026kr0.006099kr0.006099kr0.006099kr0.006099kr0.9300kr0.00
Sep 14, 2026Sep 15, 2026kr0.006099kr0.006099kr0.006099kr0.006099kr0.9300kr0.00
Sep 13, 2026Sep 14, 2026kr0.006099kr0.006099kr0.006099kr0.006099kr0.9300kr0.00
Sep 12, 2026Sep 13, 2026kr0.006099kr0.006099kr0.006099kr0.006099kr0.9300kr0.00
Sep 11, 2026Sep 12, 2026kr0.006099kr0.006099kr0.006099kr0.006099kr0.9300kr0.00
Sep 10, 2026Sep 11, 2026kr0.006099kr0.006099kr0.006099kr0.006099kr0.9300kr0.00
Sep 9, 2026Sep 10, 2026kr0.006099kr0.006099kr0.006099kr0.006099kr0.9300kr0.00
Sep 8, 2026Sep 9, 2026kr0.006099kr0.006099kr0.006099kr0.006099kr0.9300kr0.00
Sep 7, 2026Sep 8, 2026kr0.006099kr0.006099kr0.006099kr0.006099kr0.9300kr0.00
Sep 6, 2026Sep 7, 2026kr0.006099kr0.006099kr0.006099kr0.006099kr0.9300kr0.00
Sep 5, 2026Sep 6, 2026kr0.005926kr0.006099kr0.005918kr0.006099kr25.40kr0.00
Sep 4, 2026Sep 5, 2026kr0.006020kr0.006020kr0.005875kr0.005926kr82.01kr0.00
Sep 3, 2026Sep 4, 2026kr0.006020kr0.006020kr0.006020kr0.006020kr0.1186kr0.00
Sep 2, 2026Sep 3, 2026kr0.005940kr0.006100kr0.005940kr0.006020kr0.1185kr0.00
Sep 1, 2026Sep 2, 2026kr0.006018kr0.006053kr0.005915kr0.005940kr1.78kr0.00
Aug 31, 2026Sep 1, 2026kr0.005968kr0.006029kr0.005968kr0.006017kr1.18kr0.00
Aug 30, 2026Aug 31, 2026kr0.005968kr0.005968kr0.005968kr0.005968kr0.4570kr0.00
Aug 29, 2026Aug 30, 2026kr0.005968kr0.005968kr0.005968kr0.005968kr0.4570kr0.00
Aug 28, 2026Aug 29, 2026kr0.005968kr0.005968kr0.005968kr0.005968kr0.4570kr0.00
Aug 27, 2026Aug 28, 2026kr0.005968kr0.005968kr0.005968kr0.005968kr0.4570kr0.00
Aug 26, 2026Aug 27, 2026kr0.006061kr0.006086kr0.005968kr0.005968kr0.4578kr0.00
Aug 25, 2026Aug 26, 2026kr0.006002kr0.006219kr0.006002kr0.006061kr0.5659kr0.00
Aug 24, 2026Aug 25, 2026kr0.006002kr0.006002kr0.006002kr0.006002kr2.75kr0.00
Aug 23, 2026Aug 24, 2026kr0.005926kr0.006010kr0.005908kr0.006002kr3.29kr0.00
Aug 22, 2026Aug 23, 2026kr0.005886kr0.005994kr0.005765kr0.005926kr4.76kr0.00
Aug 21, 2026Aug 22, 2026kr0.005496kr0.005889kr0.005496kr0.005886kr0.5465kr0.00
Aug 20, 2026Aug 21, 2026kr0.005563kr0.005563kr0.005495kr0.005496kr0.4740kr0.00
Aug 19, 2026Aug 20, 2026kr0.005209kr0.005572kr0.005209kr0.005562kr0.1242kr0.00
Aug 18, 2026Aug 19, 2026kr0.005209kr0.005209kr0.005209kr0.005209kr0.02681kr0.00
Aug 17, 2026Aug 18, 2026kr0.005209kr0.005209kr0.005209kr0.005209kr0.02681kr0.00

Få en fullständig översikt över prishistoriken för Burn med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Burn – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Burn, samt historisk handelsvolym och marknadsvärde för BURN.

Följ Burns historik i sin helhet, från startpriset för Burn till de senaste prisdata för BURN. Vårt verktyg för prishistorik för BURN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp