Bild av BURN
BURNBurn
kr0.007104
-0.62%
1D

Burn (BURN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.007104kr0.007104kr0.007104kr0.007104kr2.43kr0.00
Oct 27, 2026Oct 28, 2026kr0.007160kr0.007197kr0.007084kr0.007104kr2.43kr0.00
Oct 26, 2026Oct 27, 2026kr0.007144kr0.007232kr0.007077kr0.007161kr1.69kr0.00
Oct 25, 2026Oct 26, 2026kr0.005580kr0.007164kr0.005580kr0.007141kr50.56kr0.00
Oct 24, 2026Oct 25, 2026kr0.005580kr0.005580kr0.005580kr0.005580kr0.009145kr0.00
Oct 23, 2026Oct 24, 2026kr0.005580kr0.005580kr0.005580kr0.005580kr0.009145kr0.00
Oct 22, 2026Oct 23, 2026kr0.005580kr0.005580kr0.005580kr0.005580kr0.009145kr0.00
Oct 21, 2026Oct 22, 2026kr0.005580kr0.005580kr0.005580kr0.005580kr0.009145kr0.00
Oct 20, 2026Oct 21, 2026kr0.005580kr0.005580kr0.005580kr0.005580kr0.009145kr0.00
Oct 19, 2026Oct 20, 2026kr0.005580kr0.005580kr0.005580kr0.005580kr0.009145kr0.00
Oct 18, 2026Oct 19, 2026kr0.005580kr0.005580kr0.005580kr0.005580kr0.009145kr0.00
Oct 17, 2026Oct 18, 2026kr0.005563kr0.005634kr0.005540kr0.005580kr0.009137kr0.00
Oct 16, 2026Oct 17, 2026kr0.005867kr0.005867kr0.005533kr0.005558kr17.25kr0.00
Oct 15, 2026Oct 16, 2026kr0.005867kr0.005867kr0.005867kr0.005867kr35.48kr0.00
Oct 14, 2026Oct 15, 2026kr0.005867kr0.005867kr0.005867kr0.005867kr35.48kr0.00
Oct 13, 2026Oct 14, 2026kr0.005824kr0.005892kr0.005775kr0.005867kr35.43kr0.00
Oct 12, 2026Oct 13, 2026kr0.006047kr0.006150kr0.005824kr0.005824kr4.78kr0.00
Oct 11, 2026Oct 12, 2026kr0.006047kr0.006047kr0.006047kr0.006047kr0.0002035kr0.00
Oct 10, 2026Oct 11, 2026kr0.006047kr0.006047kr0.006047kr0.006047kr0.0002035kr0.00
Oct 9, 2026Oct 10, 2026kr0.006436kr0.006436kr0.005982kr0.006047kr31.79kr0.00
Oct 8, 2026Oct 9, 2026kr0.006436kr0.006436kr0.006436kr0.006436kr83.22kr0.00
Oct 7, 2026Oct 8, 2026kr0.006436kr0.006436kr0.006436kr0.006436kr83.22kr0.00
Oct 6, 2026Oct 7, 2026kr0.006436kr0.006436kr0.006436kr0.006436kr83.22kr0.00
Oct 5, 2026Oct 6, 2026kr0.006436kr0.006436kr0.006436kr0.006436kr83.22kr0.00
Oct 4, 2026Oct 5, 2026kr0.006443kr0.006484kr0.006424kr0.006436kr83.24kr0.00
Oct 3, 2026Oct 4, 2026kr0.006118kr0.006491kr0.006118kr0.006443kr53.34kr0.00
Oct 2, 2026Oct 3, 2026kr0.006118kr0.006118kr0.006118kr0.006118kr4.48kr0.00
Oct 1, 2026Oct 2, 2026kr0.006118kr0.006118kr0.006118kr0.006118kr4.48kr0.00
Sep 30, 2026Oct 1, 2026kr0.006120kr0.006120kr0.006118kr0.006118kr4.48kr0.00
Sep 29, 2026Sep 30, 2026kr0.006709kr0.006709kr0.006119kr0.006119kr3.99kr0.00

Få en fullständig översikt över prishistoriken för Burn med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Burn – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Burn, samt historisk handelsvolym och marknadsvärde för BURN.

Följ Burns historik i sin helhet, från startpriset för Burn till de senaste prisdata för BURN. Vårt verktyg för prishistorik för BURN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp