Bild av BUNKER
BUNKERBUNKERCOIN
kr0.006723
0.04%
1D

BUNKERCOIN (BUNKER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.006696kr0.006783kr0.006648kr0.006723kr380.19kr0.00
Oct 25, 2026Oct 26, 2026kr0.006778kr0.006813kr0.006689kr0.006696kr3,754.17kr0.00
Oct 24, 2026Oct 25, 2026kr0.007248kr0.007248kr0.006734kr0.006778kr17,095kr0.00
Oct 23, 2026Oct 24, 2026kr0.007248kr0.007248kr0.007248kr0.007248kr1,284.25kr0.00
Oct 22, 2026Oct 23, 2026kr0.007248kr0.007248kr0.007248kr0.007248kr1,284.25kr0.00
Oct 21, 2026Oct 22, 2026kr0.007309kr0.007309kr0.007175kr0.007248kr1,471.71kr0.00
Oct 20, 2026Oct 21, 2026kr0.007217kr0.007332kr0.007164kr0.007309kr3,444.66kr0.00
Oct 19, 2026Oct 20, 2026kr0.007217kr0.007217kr0.007217kr0.007217kr16.05kr0.00
Oct 18, 2026Oct 19, 2026kr0.007217kr0.007217kr0.007217kr0.007217kr16.05kr0.00
Oct 17, 2026Oct 18, 2026kr0.007204kr0.007238kr0.007204kr0.007217kr5,093.98kr0.00
Oct 16, 2026Oct 17, 2026kr0.007648kr0.007754kr0.006906kr0.007204kr14,834kr0.00
Oct 15, 2026Oct 16, 2026kr0.007868kr0.007984kr0.007315kr0.007639kr8,109.04kr0.00
Oct 14, 2026Oct 15, 2026kr0.007974kr0.008169kr0.007719kr0.007841kr329.04kr0.00
Oct 13, 2026Oct 14, 2026kr0.007937kr0.008085kr0.007937kr0.007974kr199.99kr0.00
Oct 12, 2026Oct 13, 2026kr0.008363kr0.008558kr0.007937kr0.007937kr3,985.29kr0.00
Oct 11, 2026Oct 12, 2026kr0.008049kr0.008365kr0.008049kr0.008363kr3,577.17kr0.00
Oct 10, 2026Oct 11, 2026kr0.008059kr0.008093kr0.008039kr0.008049kr118,839kr0.00
Oct 9, 2026Oct 10, 2026kr0.009359kr0.01014kr0.008052kr0.008059kr272,667kr0.00
Oct 8, 2026Oct 9, 2026kr0.008439kr0.01138kr0.008103kr0.009359kr245,691kr0.00
Oct 7, 2026Oct 8, 2026kr0.008736kr0.008736kr0.008389kr0.008439kr13,645kr0.00
Oct 6, 2026Oct 7, 2026kr0.008799kr0.008843kr0.008669kr0.008736kr9,849.44kr0.00
Oct 5, 2026Oct 6, 2026kr0.009016kr0.009054kr0.008686kr0.008799kr4,212.91kr0.00
Oct 4, 2026Oct 5, 2026kr0.008838kr0.009119kr0.008757kr0.008995kr2,524.35kr0.00
Oct 3, 2026Oct 4, 2026kr0.008859kr0.009031kr0.008735kr0.008838kr1,331.00kr0.00
Oct 2, 2026Oct 3, 2026kr0.008879kr0.008890kr0.008541kr0.008865kr300.78kr0.00
Oct 1, 2026Oct 2, 2026kr0.008879kr0.008879kr0.008879kr0.008879kr41.31kr0.00
Sep 30, 2026Oct 1, 2026kr0.008896kr0.008902kr0.008812kr0.008879kr41.27kr0.00
Sep 29, 2026Sep 30, 2026kr0.008848kr0.009502kr0.008586kr0.008896kr39.97kr0.00
Sep 28, 2026Sep 29, 2026kr0.009065kr0.009215kr0.008545kr0.008720kr1,783.84kr0.00
Sep 27, 2026Sep 28, 2026kr0.008881kr0.009575kr0.008881kr0.009065kr1,208.23kr0.00

Få en fullständig översikt över prishistoriken för BUNKERCOIN med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BUNKERCOIN – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BUNKERCOIN, samt historisk handelsvolym och marknadsvärde för BUNKER.

Följ BUNKERCOINs historik i sin helhet, från startpriset för BUNKERCOIN till de senaste prisdata för BUNKER. Vårt verktyg för prishistorik för BUNKER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp