Bild av BUNI
BUNIBunicorn
kr0.02044
-0.12%
1D

Bunicorn (BUNI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.02044kr0.02044kr0.02044kr0.02044kr62,356kr0.00
Oct 18, 2026Oct 19, 2026kr0.02044kr0.02044kr0.02044kr0.02044kr62,356kr0.00
Oct 17, 2026Oct 18, 2026kr0.02044kr0.02044kr0.02044kr0.02044kr62,356kr0.00
Oct 16, 2026Oct 17, 2026kr0.02044kr0.02044kr0.02044kr0.02044kr62,356kr0.00
Oct 15, 2026Oct 16, 2026kr0.02044kr0.02044kr0.02044kr0.02044kr62,356kr0.00
Oct 14, 2026Oct 15, 2026kr0.02053kr0.02058kr0.02043kr0.02044kr62,456kr0.00
Oct 13, 2026Oct 14, 2026kr0.02039kr0.02061kr0.02022kr0.02053kr62,422kr0.00
Oct 12, 2026Oct 13, 2026kr0.02230kr0.02230kr0.02039kr0.02039kr31,470kr0.00
Oct 11, 2026Oct 12, 2026kr0.02230kr0.02230kr0.02230kr0.02230kr77.49kr0.00
Oct 10, 2026Oct 11, 2026kr0.02230kr0.02230kr0.02230kr0.02230kr77.49kr0.00
Oct 9, 2026Oct 10, 2026kr0.02312kr0.02312kr0.02198kr0.02230kr23.91kr0.00
Oct 8, 2026Oct 9, 2026kr0.02312kr0.02312kr0.02312kr0.02312kr0.1760kr0.00
Oct 7, 2026Oct 8, 2026kr0.02319kr0.02319kr0.02301kr0.02312kr0.1760kr0.00
Oct 6, 2026Oct 7, 2026kr0.02350kr0.02357kr0.02302kr0.02319kr1.16kr0.00
Oct 5, 2026Oct 6, 2026kr0.02370kr0.02380kr0.02340kr0.02350kr178.52kr0.00
Oct 4, 2026Oct 5, 2026kr0.02268kr0.02372kr0.02268kr0.02370kr172.50kr0.00
Oct 3, 2026Oct 4, 2026kr0.02268kr0.02268kr0.02268kr0.02268kr21.81kr0.00
Oct 2, 2026Oct 3, 2026kr0.02268kr0.02268kr0.02268kr0.02268kr21.81kr0.00
Oct 1, 2026Oct 2, 2026kr0.02268kr0.02268kr0.02268kr0.02268kr21.81kr0.00
Sep 30, 2026Oct 1, 2026kr0.02268kr0.02268kr0.02268kr0.02268kr21.81kr0.00
Sep 29, 2026Sep 30, 2026kr0.02288kr0.02342kr0.02268kr0.02268kr723.98kr0.00
Sep 28, 2026Sep 29, 2026kr0.02288kr0.02288kr0.02288kr0.02288kr6,993.51kr0.00
Sep 27, 2026Sep 28, 2026kr0.02288kr0.02288kr0.02288kr0.02288kr6,993.51kr0.00
Sep 26, 2026Sep 27, 2026kr0.02309kr0.02318kr0.02255kr0.02288kr7,008.11kr0.00
Sep 25, 2026Sep 26, 2026kr0.02332kr0.02406kr0.02297kr0.02306kr2,083.71kr0.00
Sep 24, 2026Sep 25, 2026kr0.02326kr0.02402kr0.02188kr0.02332kr114.62kr0.00
Sep 23, 2026Sep 24, 2026kr0.02295kr0.02324kr0.02234kr0.02322kr45.07kr0.00
Sep 22, 2026Sep 23, 2026kr0.02295kr0.02295kr0.02295kr0.02295kr4.46kr0.00
Sep 21, 2026Sep 22, 2026kr0.02295kr0.02295kr0.02295kr0.02295kr4.46kr0.00
Sep 20, 2026Sep 21, 2026kr0.02295kr0.02295kr0.02295kr0.02295kr4.46kr0.00

Få en fullständig översikt över prishistoriken för Bunicorn med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Bunicorn – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Bunicorn, samt historisk handelsvolym och marknadsvärde för BUNI.

Följ Bunicorns historik i sin helhet, från startpriset för Bunicorn till de senaste prisdata för BUNI. Vårt verktyg för prishistorik för BUNI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp