Bild av BUILD
BUILDBuildAI
kr0.01309
-0.07%
1D

BuildAI (BUILD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 8, 2026Oct 9, 2026kr0.01309kr0.01309kr0.01309kr0.01309kr4.52kr0.00
Oct 7, 2026Oct 8, 2026kr0.01309kr0.01309kr0.01309kr0.01309kr4.52kr0.00
Oct 6, 2026Oct 7, 2026kr0.01309kr0.01309kr0.01309kr0.01309kr4.52kr0.00
Oct 5, 2026Oct 6, 2026kr0.01307kr0.01318kr0.01300kr0.01309kr83.70kr0.00
Oct 4, 2026Oct 5, 2026kr0.01307kr0.01307kr0.01307kr0.01307kr589.25kr0.00
Oct 3, 2026Oct 4, 2026kr0.01307kr0.01307kr0.01307kr0.01307kr589.25kr0.00
Oct 2, 2026Oct 3, 2026kr0.01307kr0.01307kr0.01307kr0.01307kr589.25kr0.00
Oct 1, 2026Oct 2, 2026kr0.01307kr0.01307kr0.01307kr0.01307kr589.25kr0.00
Sep 30, 2026Oct 1, 2026kr0.01307kr0.01307kr0.01307kr0.01307kr589.25kr0.00
Sep 29, 2026Sep 30, 2026kr0.01307kr0.01307kr0.01307kr0.01307kr589.25kr0.00
Sep 28, 2026Sep 29, 2026kr0.01307kr0.01307kr0.01307kr0.01307kr589.25kr0.00
Sep 27, 2026Sep 28, 2026kr0.01298kr0.01311kr0.01294kr0.01307kr1,064.13kr0.00
Sep 26, 2026Sep 27, 2026kr0.01232kr0.01313kr0.01232kr0.01298kr525.53kr0.00
Sep 25, 2026Sep 26, 2026kr0.01232kr0.01232kr0.01232kr0.01232kr51.75kr0.00
Sep 24, 2026Sep 25, 2026kr0.01232kr0.01232kr0.01232kr0.01232kr51.75kr0.00
Sep 23, 2026Sep 24, 2026kr0.01232kr0.01232kr0.01232kr0.01232kr51.75kr0.00
Sep 22, 2026Sep 23, 2026kr0.01232kr0.01232kr0.01232kr0.01232kr51.75kr0.00
Sep 21, 2026Sep 22, 2026kr0.01232kr0.01232kr0.01232kr0.01232kr51.75kr0.00
Sep 20, 2026Sep 21, 2026kr0.01232kr0.01232kr0.01232kr0.01232kr51.75kr0.00
Sep 19, 2026Sep 20, 2026kr0.01232kr0.01232kr0.01232kr0.01232kr51.75kr0.00
Sep 18, 2026Sep 19, 2026kr0.01232kr0.01232kr0.01232kr0.01232kr51.75kr0.00
Sep 17, 2026Sep 18, 2026kr0.01232kr0.01232kr0.01232kr0.01232kr51.75kr0.00
Sep 16, 2026Sep 17, 2026kr0.01232kr0.01232kr0.01232kr0.01232kr51.75kr0.00
Sep 15, 2026Sep 16, 2026kr0.01232kr0.01232kr0.01232kr0.01232kr51.75kr0.00
Sep 14, 2026Sep 15, 2026kr0.01232kr0.01232kr0.01232kr0.01232kr51.75kr0.00
Sep 13, 2026Sep 14, 2026kr0.01232kr0.01232kr0.01232kr0.01232kr51.75kr0.00
Sep 12, 2026Sep 13, 2026kr0.01232kr0.01232kr0.01232kr0.01232kr51.75kr0.00
Sep 11, 2026Sep 12, 2026kr0.01232kr0.01232kr0.01232kr0.01232kr51.75kr0.00
Sep 10, 2026Sep 11, 2026kr0.01236kr0.01253kr0.01232kr0.01232kr52.09kr0.00
Sep 9, 2026Sep 10, 2026kr0.008935kr0.01246kr0.008935kr0.01238kr11.06kr0.00

Få en fullständig översikt över prishistoriken för BuildAI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BuildAI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BuildAI, samt historisk handelsvolym och marknadsvärde för BUILD.

Följ BuildAIs historik i sin helhet, från startpriset för BuildAI till de senaste prisdata för BUILD. Vårt verktyg för prishistorik för BUILD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp