Bild av BUCKAZOIDS
BUCKAZOIDSBuckazoids
kr0.005105
2.21%
1D

Buckazoids (BUCKAZOIDS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 16, 2026Sep 17, 2026kr0.005168kr0.005421kr0.004854kr0.005055kr0.6009kr0.00
Sep 15, 2026Sep 16, 2026kr0.005129kr0.005612kr0.005129kr0.005168kr0.4882kr0.00
Sep 14, 2026Sep 15, 2026kr0.005129kr0.005129kr0.005129kr0.005129kr0.2759kr0.00
Sep 13, 2026Sep 14, 2026kr0.005292kr0.005336kr0.005065kr0.005129kr0.2782kr0.00
Sep 12, 2026Sep 13, 2026kr0.005118kr0.005293kr0.005101kr0.005292kr0.2802kr0.00
Sep 11, 2026Sep 12, 2026kr0.005777kr0.005777kr0.005091kr0.005138kr0.2625kr0.00
Sep 10, 2026Sep 11, 2026kr0.005777kr0.005777kr0.005777kr0.005777kr0.2574kr0.00
Sep 9, 2026Sep 10, 2026kr0.005777kr0.005777kr0.005777kr0.005777kr0.2574kr0.00
Sep 8, 2026Sep 9, 2026kr0.005777kr0.005777kr0.005777kr0.005777kr0.2574kr0.00
Sep 7, 2026Sep 8, 2026kr0.005777kr0.005777kr0.005777kr0.005777kr0.2574kr0.00
Sep 6, 2026Sep 7, 2026kr0.005777kr0.005777kr0.005777kr0.005777kr0.2574kr0.00
Sep 5, 2026Sep 6, 2026kr0.005682kr0.006057kr0.005667kr0.005777kr0.2599kr0.00
Sep 4, 2026Sep 5, 2026kr0.005250kr0.005909kr0.005250kr0.005680kr0.6568kr0.00
Sep 3, 2026Sep 4, 2026kr0.005250kr0.005250kr0.005250kr0.005250kr0.7942kr0.00
Sep 2, 2026Sep 3, 2026kr0.005321kr0.005371kr0.005063kr0.005250kr1.04kr0.00
Sep 1, 2026Sep 2, 2026kr0.005321kr0.005321kr0.005321kr0.005321kr0.5705kr0.00
Aug 31, 2026Sep 1, 2026kr0.005197kr0.005330kr0.005197kr0.005321kr0.3850kr0.00
Aug 30, 2026Aug 31, 2026kr0.005525kr0.005673kr0.005174kr0.005174kr0.3126kr0.00
Aug 29, 2026Aug 30, 2026kr0.005320kr0.005530kr0.005132kr0.005525kr0.1379kr0.00
Aug 28, 2026Aug 29, 2026kr0.005505kr0.005567kr0.005207kr0.005320kr0.1667kr0.00
Aug 27, 2026Aug 28, 2026kr0.004000kr0.005588kr0.004000kr0.005515kr1.78kr0.00
Aug 26, 2026Aug 27, 2026kr0.004000kr0.004000kr0.004000kr0.004000kr3.52kr0.00
Aug 25, 2026Aug 26, 2026kr0.004000kr0.004000kr0.004000kr0.004000kr3.52kr0.00
Aug 24, 2026Aug 25, 2026kr0.004000kr0.004000kr0.004000kr0.004000kr3.52kr0.00
Aug 23, 2026Aug 24, 2026kr0.004000kr0.004000kr0.004000kr0.004000kr3.52kr0.00
Aug 22, 2026Aug 23, 2026kr0.003720kr0.004017kr0.003720kr0.004000kr2.50kr0.00
Aug 21, 2026Aug 22, 2026kr0.003720kr0.003720kr0.003720kr0.003720kr0.8535kr0.00
Aug 20, 2026Aug 21, 2026kr0.003720kr0.003720kr0.003720kr0.003720kr0.8535kr0.00
Aug 19, 2026Aug 20, 2026kr0.003720kr0.003720kr0.003720kr0.003720kr0.8535kr0.00
Aug 18, 2026Aug 19, 2026kr0.003720kr0.003720kr0.003720kr0.003720kr0.8535kr0.00
Aug 17, 2026Aug 18, 2026kr0.003720kr0.003720kr0.003720kr0.003720kr0.8535kr0.00

Få en fullständig översikt över prishistoriken för Buckazoids med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Buckazoids – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Buckazoids, samt historisk handelsvolym och marknadsvärde för BUCKAZOIDS.

Följ Buckazoidss historik i sin helhet, från startpriset för Buckazoids till de senaste prisdata för BUCKAZOIDS. Vårt verktyg för prishistorik för BUCKAZOIDS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp