Bild av BUCKAZOIDS
BUCKAZOIDSBuckazoids
kr0.003646
-0.01%
1D

Buckazoids (BUCKAZOIDS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.003646kr0.003646kr0.003646kr0.003646kr0.1105kr0.00
Oct 26, 2026Oct 27, 2026kr0.003666kr0.003682kr0.003640kr0.003646kr0.1106kr0.00
Oct 25, 2026Oct 26, 2026kr0.003787kr0.003787kr0.003662kr0.003666kr0.02806kr0.00
Oct 24, 2026Oct 25, 2026kr0.003787kr0.003787kr0.003787kr0.003787kr0.01091kr0.00
Oct 23, 2026Oct 24, 2026kr0.003816kr0.003903kr0.003773kr0.003787kr0.01106kr0.00
Oct 22, 2026Oct 23, 2026kr0.003751kr0.003862kr0.003751kr0.003816kr0.05256kr0.00
Oct 21, 2026Oct 22, 2026kr0.003751kr0.003751kr0.003751kr0.003751kr0.09768kr0.00
Oct 20, 2026Oct 21, 2026kr0.003751kr0.003751kr0.003751kr0.003751kr0.09768kr0.00
Oct 19, 2026Oct 20, 2026kr0.003751kr0.003751kr0.003751kr0.003751kr0.09768kr0.00
Oct 18, 2026Oct 19, 2026kr0.003751kr0.003751kr0.003751kr0.003751kr0.09768kr0.00
Oct 17, 2026Oct 18, 2026kr0.003743kr0.003769kr0.003742kr0.003751kr0.09768kr0.00
Oct 16, 2026Oct 17, 2026kr0.003968kr0.003969kr0.003707kr0.003734kr1.22kr0.00
Oct 15, 2026Oct 16, 2026kr0.004732kr0.004732kr0.003934kr0.003968kr1.40kr0.00
Oct 14, 2026Oct 15, 2026kr0.004672kr0.004754kr0.004672kr0.004732kr0.06434kr0.00
Oct 13, 2026Oct 14, 2026kr0.004748kr0.004888kr0.004612kr0.004672kr0.1576kr0.00
Oct 12, 2026Oct 13, 2026kr0.004808kr0.004965kr0.004690kr0.004746kr0.2212kr0.00
Oct 11, 2026Oct 12, 2026kr0.004808kr0.004808kr0.004808kr0.004808kr0.2726kr0.00
Oct 10, 2026Oct 11, 2026kr0.004808kr0.004808kr0.004808kr0.004808kr0.2726kr0.00
Oct 9, 2026Oct 10, 2026kr0.005453kr0.005453kr0.004807kr0.004808kr0.2599kr0.00
Oct 8, 2026Oct 9, 2026kr0.005453kr0.005453kr0.005453kr0.005453kr0.1970kr0.00
Oct 7, 2026Oct 8, 2026kr0.005453kr0.005453kr0.005453kr0.005453kr0.1970kr0.00
Oct 6, 2026Oct 7, 2026kr0.005453kr0.005453kr0.005453kr0.005453kr0.1970kr0.00
Oct 5, 2026Oct 6, 2026kr0.005453kr0.005453kr0.005453kr0.005453kr0.1970kr0.00
Oct 4, 2026Oct 5, 2026kr0.005360kr0.005530kr0.005332kr0.005453kr0.1961kr0.00
Oct 3, 2026Oct 4, 2026kr0.005503kr0.005503kr0.005324kr0.005360kr0.1005kr0.00
Oct 2, 2026Oct 3, 2026kr0.005503kr0.005503kr0.005503kr0.005503kr0.06470kr0.00
Oct 1, 2026Oct 2, 2026kr0.005503kr0.005503kr0.005503kr0.005503kr0.06470kr0.00
Sep 30, 2026Oct 1, 2026kr0.005503kr0.005503kr0.005503kr0.005503kr0.06470kr0.00
Sep 29, 2026Sep 30, 2026kr0.005503kr0.005503kr0.005503kr0.005503kr0.06470kr0.00
Sep 28, 2026Sep 29, 2026kr0.005636kr0.005719kr0.005329kr0.005503kr0.1264kr0.00

Få en fullständig översikt över prishistoriken för Buckazoids med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Buckazoids – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Buckazoids, samt historisk handelsvolym och marknadsvärde för BUCKAZOIDS.

Följ Buckazoidss historik i sin helhet, från startpriset för Buckazoids till de senaste prisdata för BUCKAZOIDS. Vårt verktyg för prishistorik för BUCKAZOIDS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp