Bild av BUBU
BUBUBUBU
kr0.00004387
0.49%
1D

BUBU (BUBU) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.00004396kr0.00004396kr0.00004344kr0.00004353kr0.01413kr0.00
Oct 25, 2026Oct 26, 2026kr0.00004426kr0.00004459kr0.00004376kr0.00004396kr0.009142kr0.00
Oct 24, 2026Oct 25, 2026kr0.00004484kr0.00004487kr0.00004355kr0.00004437kr0.005284kr0.00
Oct 23, 2026Oct 24, 2026kr0.00004590kr0.00004590kr0.00004482kr0.00004484kr0.2502kr0.00
Oct 22, 2026Oct 23, 2026kr0.00004590kr0.00004590kr0.00004590kr0.00004590kr0.003580kr0.00
Oct 21, 2026Oct 22, 2026kr0.00004590kr0.00004590kr0.00004590kr0.00004590kr0.003580kr0.00
Oct 20, 2026Oct 21, 2026kr0.00004530kr0.00004609kr0.00004485kr0.00004590kr0.9853kr0.00
Oct 19, 2026Oct 20, 2026kr0.00004499kr0.00004589kr0.00004499kr0.00004530kr11.30kr0.00
Oct 18, 2026Oct 19, 2026kr0.00004526kr0.00004557kr0.00004429kr0.00004501kr0.01238kr0.00
Oct 17, 2026Oct 18, 2026kr0.00004561kr0.00004588kr0.00004526kr0.00004527kr7.63kr0.00
Oct 16, 2026Oct 17, 2026kr0.00004622kr0.00004651kr0.00004553kr0.00004560kr14.55kr0.00
Oct 15, 2026Oct 16, 2026kr0.00004576kr0.00004633kr0.00004448kr0.00004622kr0.01730kr0.00
Oct 14, 2026Oct 15, 2026kr0.00004725kr0.00004740kr0.00004575kr0.00004576kr4.95kr0.00
Oct 13, 2026Oct 14, 2026kr0.00004647kr0.00004764kr0.00004610kr0.00004725kr6.19kr0.00
Oct 12, 2026Oct 13, 2026kr0.00004788kr0.00004820kr0.00004657kr0.00004657kr0.01086kr0.00
Oct 11, 2026Oct 12, 2026kr0.00004732kr0.00004788kr0.00004712kr0.00004788kr0.005574kr0.00
Oct 10, 2026Oct 11, 2026kr0.00004688kr0.00004742kr0.00004688kr0.00004732kr0.01337kr0.00
Oct 9, 2026Oct 10, 2026kr0.00004669kr0.00004717kr0.00004668kr0.00004691kr0.02223kr0.00
Oct 8, 2026Oct 9, 2026kr0.00004857kr0.00004870kr0.00004593kr0.00004669kr2.67kr0.00
Oct 7, 2026Oct 8, 2026kr0.00005102kr0.00005111kr0.00004838kr0.00004857kr1.06kr0.00
Oct 6, 2026Oct 7, 2026kr0.00005116kr0.00005132kr0.00005078kr0.00005102kr0.01249kr0.00
Oct 5, 2026Oct 6, 2026kr0.00005118kr0.00005150kr0.00005082kr0.00005116kr0.01600kr0.00
Oct 4, 2026Oct 5, 2026kr0.00005073kr0.00005126kr0.00005069kr0.00005117kr2.58kr0.00
Oct 3, 2026Oct 4, 2026kr0.00005042kr0.00005087kr0.00005042kr0.00005073kr0.3707kr0.00
Oct 2, 2026Oct 3, 2026kr0.00005088kr0.00005195kr0.00005028kr0.00005039kr1.58kr0.00
Oct 1, 2026Oct 2, 2026kr0.00005055kr0.00005108kr0.00005048kr0.00005088kr508.61kr0.00
Sep 30, 2026Oct 1, 2026kr0.00005302kr0.00005422kr0.00005037kr0.00005055kr195.93kr0.00
Sep 29, 2026Sep 30, 2026kr0.00005323kr0.00005420kr0.00005266kr0.00005306kr4.81kr0.00
Sep 28, 2026Sep 29, 2026kr0.00005338kr0.00005358kr0.00005189kr0.00005323kr13.94kr0.00
Sep 27, 2026Sep 28, 2026kr0.00005337kr0.00005390kr0.00005294kr0.00005338kr6.39kr0.00

Få en fullständig översikt över prishistoriken för BUBU med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BUBU – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BUBU, samt historisk handelsvolym och marknadsvärde för BUBU.

Följ BUBUs historik i sin helhet, från startpriset för BUBU till de senaste prisdata för BUBU. Vårt verktyg för prishistorik för BUBU låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp