Bild av BSCPAD
BSCPADBSCPAD
kr0.04148
-0.63%
1D

BSCPAD (BSCPAD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.04148kr0.04148kr0.04148kr0.04148kr12.44kr3.29M
Nov 2, 2026Nov 3, 2026kr0.04201kr0.04226kr0.04148kr0.04148kr103.76kr3.31M
Nov 1, 2026Nov 2, 2026kr0.04179kr0.04232kr0.04160kr0.04201kr1,077.54kr3.33M
Oct 31, 2026Nov 1, 2026kr0.04158kr0.04207kr0.04157kr0.04178kr678.50kr3.31M
Oct 30, 2026Oct 31, 2026kr0.04248kr0.04277kr0.04094kr0.04158kr1,307.40kr3.31M
Oct 29, 2026Oct 30, 2026kr0.04510kr0.04520kr0.04253kr0.04253kr756.24kr3.52M
Oct 28, 2026Oct 29, 2026kr0.04467kr0.04641kr0.04401kr0.04510kr225.43kr3.54M
Oct 27, 2026Oct 28, 2026kr0.04431kr0.04544kr0.04359kr0.04467kr26.73kr3.51M
Oct 26, 2026Oct 27, 2026kr0.04413kr0.04468kr0.04380kr0.04432kr13.05kr3.50M
Oct 25, 2026Oct 26, 2026kr0.04379kr0.04450kr0.04359kr0.04411kr12.92kr3.50M
Oct 24, 2026Oct 25, 2026kr0.04473kr0.04473kr0.04281kr0.04379kr22.35kr3.46M
Oct 23, 2026Oct 24, 2026kr0.04360kr0.04473kr0.04360kr0.04473kr33.00kr3.51M
Oct 22, 2026Oct 23, 2026kr0.04449kr0.04462kr0.04331kr0.04359kr858.35kr3.47M
Oct 21, 2026Oct 22, 2026kr0.04423kr0.04510kr0.04414kr0.04449kr846.30kr3.52M
Oct 20, 2026Oct 21, 2026kr0.04362kr0.04427kr0.04316kr0.04423kr1,641.79kr3.46M
Oct 19, 2026Oct 20, 2026kr0.04313kr0.04363kr0.04294kr0.04363kr1,320.75kr3.43M
Oct 18, 2026Oct 19, 2026kr0.04319kr0.04319kr0.04206kr0.04313kr15.97kr3.40M
Oct 17, 2026Oct 18, 2026kr0.04319kr0.04319kr0.04319kr0.04319kr10.93kr3.42M
Oct 16, 2026Oct 17, 2026kr0.04363kr0.04426kr0.04319kr0.04319kr19.44kr3.45M
Oct 15, 2026Oct 16, 2026kr0.04379kr0.04436kr0.04363kr0.04363kr3.80kr3.47M
Oct 14, 2026Oct 15, 2026kr0.04379kr0.04379kr0.04379kr0.04379kr3.69kr3.47M
Oct 13, 2026Oct 14, 2026kr0.04407kr0.04409kr0.04370kr0.04379kr3.70kr3.47M
Oct 12, 2026Oct 13, 2026kr0.04507kr0.04512kr0.04407kr0.04407kr361.45kr3.55M
Oct 11, 2026Oct 12, 2026kr0.04478kr0.04526kr0.04425kr0.04505kr264.70kr3.55M
Oct 10, 2026Oct 11, 2026kr0.04446kr0.04519kr0.04424kr0.04478kr150.81kr3.54M
Oct 9, 2026Oct 10, 2026kr0.04419kr0.04486kr0.04357kr0.04445kr232.13kr3.51M
Oct 8, 2026Oct 9, 2026kr0.04606kr0.04606kr0.04361kr0.04419kr11.41kr3.61M
Oct 7, 2026Oct 8, 2026kr0.04664kr0.04690kr0.04606kr0.04606kr0.5409kr3.65M
Oct 6, 2026Oct 7, 2026kr0.04726kr0.04740kr0.04630kr0.04663kr11.14kr3.72M
Oct 5, 2026Oct 6, 2026kr0.04765kr0.04788kr0.04706kr0.04726kr135.17kr3.75M
Oct 4, 2026Oct 5, 2026kr0.04742kr0.04772kr0.04664kr0.04765kr304.89kr3.74M

Få en fullständig översikt över prishistoriken för BSCPAD med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BSCPAD – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BSCPAD, samt historisk handelsvolym och marknadsvärde för BSCPAD.

Följ BSCPADs historik i sin helhet, från startpriset för BSCPAD till de senaste prisdata för BSCPAD. Vårt verktyg för prishistorik för BSCPAD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp