Bild av TOOLS
TOOLSBSC TOOLS
kr0.03085
1.54%
1D

BSC TOOLS (TOOLS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.02996kr0.03102kr0.02958kr0.03045kr1,224.09kr0.00
Oct 29, 2026Oct 30, 2026kr0.03085kr0.03085kr0.02995kr0.02995kr88.24kr0.00
Oct 28, 2026Oct 29, 2026kr0.03085kr0.03085kr0.03085kr0.03085kr42.44kr0.00
Oct 27, 2026Oct 28, 2026kr0.03085kr0.03085kr0.03085kr0.03085kr42.44kr0.00
Oct 26, 2026Oct 27, 2026kr0.03085kr0.03085kr0.03085kr0.03085kr42.44kr0.00
Oct 25, 2026Oct 26, 2026kr0.03085kr0.03085kr0.03085kr0.03085kr42.44kr0.00
Oct 24, 2026Oct 25, 2026kr0.03104kr0.03160kr0.03085kr0.03085kr56.71kr0.00
Oct 23, 2026Oct 24, 2026kr0.03092kr0.03141kr0.03082kr0.03103kr134.96kr0.00
Oct 22, 2026Oct 23, 2026kr0.03162kr0.03171kr0.03088kr0.03092kr14.36kr0.00
Oct 21, 2026Oct 22, 2026kr0.03082kr0.03185kr0.03082kr0.03162kr26.19kr0.00
Oct 20, 2026Oct 21, 2026kr0.03102kr0.03159kr0.03068kr0.03082kr49.74kr0.00
Oct 19, 2026Oct 20, 2026kr0.03101kr0.03179kr0.03079kr0.03102kr188.50kr0.00
Oct 18, 2026Oct 19, 2026kr0.03101kr0.03101kr0.03101kr0.03101kr144.03kr0.00
Oct 17, 2026Oct 18, 2026kr0.03101kr0.03101kr0.03101kr0.03101kr144.03kr0.00
Oct 16, 2026Oct 17, 2026kr0.03101kr0.03101kr0.03101kr0.03101kr144.03kr0.00
Oct 15, 2026Oct 16, 2026kr0.03101kr0.03101kr0.03101kr0.03101kr144.03kr0.00
Oct 14, 2026Oct 15, 2026kr0.03116kr0.03179kr0.03101kr0.03101kr160.08kr0.00
Oct 13, 2026Oct 14, 2026kr0.03116kr0.03116kr0.03116kr0.03116kr41.87kr0.00
Oct 12, 2026Oct 13, 2026kr0.03116kr0.03116kr0.03116kr0.03116kr41.87kr0.00
Oct 11, 2026Oct 12, 2026kr0.03106kr0.03132kr0.03095kr0.03116kr56.77kr0.00
Oct 10, 2026Oct 11, 2026kr0.03082kr0.03127kr0.03073kr0.03106kr71.80kr0.00
Oct 9, 2026Oct 10, 2026kr0.03083kr0.03164kr0.03069kr0.03081kr352.47kr0.00
Oct 8, 2026Oct 9, 2026kr0.03158kr0.03158kr0.03076kr0.03083kr148.06kr0.00
Oct 7, 2026Oct 8, 2026kr0.03145kr0.03182kr0.03076kr0.03158kr172.48kr0.00
Oct 6, 2026Oct 7, 2026kr0.03177kr0.03179kr0.03143kr0.03145kr107.30kr0.00
Oct 5, 2026Oct 6, 2026kr0.03166kr0.03183kr0.03158kr0.03177kr155.35kr0.00
Oct 4, 2026Oct 5, 2026kr0.03183kr0.03183kr0.03140kr0.03166kr114.41kr0.00
Oct 3, 2026Oct 4, 2026kr0.03138kr0.03192kr0.03103kr0.03183kr111.63kr0.00
Oct 2, 2026Oct 3, 2026kr0.03143kr0.03184kr0.03100kr0.03140kr71.27kr0.00
Oct 1, 2026Oct 2, 2026kr0.03143kr0.03143kr0.03143kr0.03143kr65.88kr0.00
Sep 30, 2026Oct 1, 2026kr0.03141kr0.03148kr0.03135kr0.03143kr65.87kr0.00

Få en fullständig översikt över prishistoriken för BSC TOOLS med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BSC TOOLS – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BSC TOOLS, samt historisk handelsvolym och marknadsvärde för TOOLS.

Följ BSC TOOLSs historik i sin helhet, från startpriset för BSC TOOLS till de senaste prisdata för TOOLS. Vårt verktyg för prishistorik för TOOLS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp