Bild av TOOLS
TOOLSBSC TOOLS
kr0.03115
-1.15%
1D

BSC TOOLS (TOOLS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 19, 2026Sep 20, 2026kr0.03157kr0.03216kr0.03136kr0.03175kr251.39kr0.00
Sep 18, 2026Sep 19, 2026kr0.03111kr0.03200kr0.03109kr0.03158kr377.30kr0.00
Sep 17, 2026Sep 18, 2026kr0.03111kr0.03198kr0.03100kr0.03111kr195.30kr0.00
Sep 16, 2026Sep 17, 2026kr0.03108kr0.03116kr0.03088kr0.03110kr75.93kr0.00
Sep 15, 2026Sep 16, 2026kr0.03111kr0.03132kr0.03099kr0.03108kr62.20kr0.00
Sep 14, 2026Sep 15, 2026kr0.03099kr0.03223kr0.03072kr0.03111kr79.50kr0.00
Sep 13, 2026Sep 14, 2026kr0.03122kr0.03185kr0.03062kr0.03098kr107.77kr0.00
Sep 12, 2026Sep 13, 2026kr0.03130kr0.03199kr0.03092kr0.03117kr348.61kr0.00
Sep 11, 2026Sep 12, 2026kr0.03088kr0.03198kr0.03078kr0.03131kr268.42kr0.00
Sep 10, 2026Sep 11, 2026kr0.03115kr0.03161kr0.03081kr0.03088kr377.76kr0.00
Sep 9, 2026Sep 10, 2026kr0.03141kr0.03188kr0.03089kr0.03115kr215.83kr0.00
Sep 8, 2026Sep 9, 2026kr0.03139kr0.03207kr0.03087kr0.03140kr184.83kr0.00
Sep 7, 2026Sep 8, 2026kr0.03135kr0.03166kr0.03109kr0.03139kr232.38kr0.00
Sep 6, 2026Sep 7, 2026kr0.03152kr0.03195kr0.03104kr0.03135kr676.50kr0.00
Sep 5, 2026Sep 6, 2026kr0.03098kr0.03215kr0.03090kr0.03152kr413.34kr0.00
Sep 4, 2026Sep 5, 2026kr0.03093kr0.03128kr0.03084kr0.03098kr161.97kr0.00
Sep 3, 2026Sep 4, 2026kr0.03064kr0.03104kr0.03063kr0.03090kr107.84kr0.00
Sep 2, 2026Sep 3, 2026kr0.03080kr0.03080kr0.03064kr0.03064kr3.06kr0.00
Sep 1, 2026Sep 2, 2026kr0.03054kr0.03088kr0.03046kr0.03080kr19.68kr0.00
Aug 31, 2026Sep 1, 2026kr0.03066kr0.03079kr0.03051kr0.03054kr121.23kr0.00
Aug 30, 2026Aug 31, 2026kr0.03066kr0.03066kr0.03066kr0.03066kr105.48kr0.00
Aug 29, 2026Aug 30, 2026kr0.03068kr0.03163kr0.03049kr0.03066kr256.87kr0.00
Aug 28, 2026Aug 29, 2026kr0.03108kr0.03167kr0.03030kr0.03068kr141.20kr0.00
Aug 27, 2026Aug 28, 2026kr0.03110kr0.03184kr0.03079kr0.03108kr191.81kr0.00
Aug 26, 2026Aug 27, 2026kr0.03069kr0.03188kr0.03036kr0.03110kr178.98kr0.00
Aug 25, 2026Aug 26, 2026kr0.03096kr0.03178kr0.03027kr0.03069kr317.63kr0.00
Aug 24, 2026Aug 25, 2026kr0.03110kr0.03152kr0.03063kr0.03096kr283.27kr0.00
Aug 23, 2026Aug 24, 2026kr0.03070kr0.03169kr0.03033kr0.03110kr505.33kr0.00
Aug 22, 2026Aug 23, 2026kr0.03062kr0.03187kr0.03034kr0.03069kr946.32kr0.00
Aug 21, 2026Aug 22, 2026kr0.03019kr0.03117kr0.03019kr0.03064kr452.96kr0.00
Aug 20, 2026Aug 21, 2026kr0.02996kr0.03035kr0.02985kr0.03021kr218.30kr0.00

Få en fullständig översikt över prishistoriken för BSC TOOLS med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BSC TOOLS – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BSC TOOLS, samt historisk handelsvolym och marknadsvärde för TOOLS.

Följ BSC TOOLSs historik i sin helhet, från startpriset för BSC TOOLS till de senaste prisdata för TOOLS. Vårt verktyg för prishistorik för TOOLS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp