Bild av TOOLS
TOOLSBSC TOOLS
kr0.03171
1.23%
1D

BSC TOOLS (TOOLS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 10, 2026Oct 11, 2026kr0.03139kr0.03185kr0.03130kr0.03164kr73.12kr0.00
Oct 9, 2026Oct 10, 2026kr0.03140kr0.03223kr0.03125kr0.03138kr358.96kr0.00
Oct 8, 2026Oct 9, 2026kr0.03216kr0.03216kr0.03133kr0.03140kr150.79kr0.00
Oct 7, 2026Oct 8, 2026kr0.03203kr0.03240kr0.03133kr0.03216kr175.66kr0.00
Oct 6, 2026Oct 7, 2026kr0.03235kr0.03238kr0.03201kr0.03203kr109.27kr0.00
Oct 5, 2026Oct 6, 2026kr0.03225kr0.03242kr0.03216kr0.03235kr158.22kr0.00
Oct 4, 2026Oct 5, 2026kr0.03241kr0.03241kr0.03198kr0.03225kr116.51kr0.00
Oct 3, 2026Oct 4, 2026kr0.03196kr0.03251kr0.03160kr0.03242kr113.68kr0.00
Oct 2, 2026Oct 3, 2026kr0.03201kr0.03243kr0.03157kr0.03198kr72.59kr0.00
Oct 1, 2026Oct 2, 2026kr0.03201kr0.03201kr0.03201kr0.03201kr67.09kr0.00
Sep 30, 2026Oct 1, 2026kr0.03199kr0.03206kr0.03193kr0.03201kr67.08kr0.00
Sep 29, 2026Sep 30, 2026kr0.03200kr0.03227kr0.03179kr0.03200kr74.45kr0.00
Sep 28, 2026Sep 29, 2026kr0.03202kr0.03226kr0.03187kr0.03200kr27.80kr0.00
Sep 27, 2026Sep 28, 2026kr0.03202kr0.03202kr0.03202kr0.03202kr0.1990kr0.00
Sep 26, 2026Sep 27, 2026kr0.03203kr0.03205kr0.03202kr0.03202kr0.1990kr0.00
Sep 25, 2026Sep 26, 2026kr0.03206kr0.03272kr0.03203kr0.03206kr54.85kr0.00
Sep 24, 2026Sep 25, 2026kr0.03206kr0.03206kr0.03206kr0.03206kr74.96kr0.00
Sep 23, 2026Sep 24, 2026kr0.03075kr0.03249kr0.02966kr0.03206kr143.79kr0.00
Sep 22, 2026Sep 23, 2026kr0.03258kr0.03258kr0.03042kr0.03075kr464.26kr0.00
Sep 21, 2026Sep 22, 2026kr0.03224kr0.03295kr0.03205kr0.03257kr420.92kr0.00
Sep 20, 2026Sep 21, 2026kr0.03228kr0.03283kr0.03161kr0.03224kr229.76kr0.00
Sep 19, 2026Sep 20, 2026kr0.03210kr0.03270kr0.03189kr0.03228kr255.61kr0.00
Sep 18, 2026Sep 19, 2026kr0.03163kr0.03253kr0.03161kr0.03211kr383.64kr0.00
Sep 17, 2026Sep 18, 2026kr0.03164kr0.03252kr0.03152kr0.03163kr198.58kr0.00
Sep 16, 2026Sep 17, 2026kr0.03160kr0.03168kr0.03140kr0.03162kr77.20kr0.00
Sep 15, 2026Sep 16, 2026kr0.03163kr0.03184kr0.03151kr0.03160kr63.24kr0.00
Sep 14, 2026Sep 15, 2026kr0.03151kr0.03277kr0.03123kr0.03163kr80.84kr0.00
Sep 13, 2026Sep 14, 2026kr0.03175kr0.03239kr0.03114kr0.03150kr109.58kr0.00
Sep 12, 2026Sep 13, 2026kr0.03183kr0.03253kr0.03144kr0.03170kr354.46kr0.00
Sep 11, 2026Sep 12, 2026kr0.03140kr0.03251kr0.03130kr0.03184kr272.93kr0.00

Få en fullständig översikt över prishistoriken för BSC TOOLS med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för BSC TOOLS – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på BSC TOOLS, samt historisk handelsvolym och marknadsvärde för TOOLS.

Följ BSC TOOLSs historik i sin helhet, från startpriset för BSC TOOLS till de senaste prisdata för TOOLS. Vårt verktyg för prishistorik för TOOLS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp