Bild av BRUV
BRUVbruv
kr0.00007863
-0.09%
1D

bruv (BRUV) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.00007749kr0.00008226kr0.00007658kr0.00007891kr529.37kr0.00
Nov 1, 2026Nov 2, 2026kr0.00007889kr0.00007889kr0.00007653kr0.00007749kr16.79kr0.00
Oct 31, 2026Nov 1, 2026kr0.00007889kr0.00007889kr0.00007889kr0.00007889kr0.1027kr0.00
Oct 30, 2026Oct 31, 2026kr0.00007889kr0.00007889kr0.00007889kr0.00007889kr0.1027kr0.00
Oct 29, 2026Oct 30, 2026kr0.00008199kr0.00008417kr0.00007825kr0.00007889kr5.08kr0.00
Oct 28, 2026Oct 29, 2026kr0.00008199kr0.00008199kr0.00008199kr0.00008199kr8.20kr0.00
Oct 27, 2026Oct 28, 2026kr0.00008199kr0.00008199kr0.00008199kr0.00008199kr8.20kr0.00
Oct 26, 2026Oct 27, 2026kr0.00008249kr0.00008413kr0.00008169kr0.00008199kr8.73kr0.00
Oct 25, 2026Oct 26, 2026kr0.00008530kr0.00008530kr0.00008197kr0.00008249kr18.87kr0.00
Oct 24, 2026Oct 25, 2026kr0.00008530kr0.00008530kr0.00008530kr0.00008530kr21.43kr0.00
Oct 23, 2026Oct 24, 2026kr0.00008530kr0.00008530kr0.00008530kr0.00008530kr21.43kr0.00
Oct 22, 2026Oct 23, 2026kr0.00008530kr0.00008530kr0.00008530kr0.00008530kr21.43kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008530kr0.00008530kr0.00008530kr0.00008530kr21.43kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008530kr0.00008530kr0.00008530kr0.00008530kr21.43kr0.00
Oct 19, 2026Oct 20, 2026kr0.00008451kr0.00008574kr0.00008443kr0.00008530kr12.45kr0.00
Oct 18, 2026Oct 19, 2026kr0.00008451kr0.00008451kr0.00008451kr0.00008451kr7.55kr0.00
Oct 17, 2026Oct 18, 2026kr0.00008564kr0.00008724kr0.00008349kr0.00008451kr7.61kr0.00
Oct 16, 2026Oct 17, 2026kr0.00008634kr0.00009153kr0.00008194kr0.00008543kr13.33kr0.00
Oct 15, 2026Oct 16, 2026kr0.00008813kr0.00008945kr0.00008195kr0.00008629kr31.77kr0.00
Oct 14, 2026Oct 15, 2026kr0.00008805kr0.00009150kr0.00008646kr0.00008783kr27.24kr0.00
Oct 13, 2026Oct 14, 2026kr0.00008794kr0.00009380kr0.00008688kr0.00008805kr7,245.79kr0.00
Oct 12, 2026Oct 13, 2026kr0.00009299kr0.00009523kr0.00008539kr0.00008788kr375.91kr0.00
Oct 11, 2026Oct 12, 2026kr0.00009294kr0.00009299kr0.00009265kr0.00009299kr578.52kr0.00
Oct 10, 2026Oct 11, 2026kr0.00009294kr0.00009294kr0.00009294kr0.00009294kr598.02kr0.00
Oct 9, 2026Oct 10, 2026kr0.00009252kr0.00009382kr0.00009234kr0.00009294kr644.00kr0.00
Oct 8, 2026Oct 9, 2026kr0.00009844kr0.0001001kr0.00008932kr0.00009243kr23,918kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001008kr0.0001037kr0.00009677kr0.00009844kr37,081kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001193kr0.0001195kr0.0001003kr0.0001011kr6,257.48kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001195kr0.0001215kr0.0001168kr0.0001193kr690.50kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001104kr0.0001216kr0.0001103kr0.0001193kr1,408.38kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001001kr0.0001128kr0.00009964kr0.0001104kr5,422.82kr0.00

Få en fullständig översikt över prishistoriken för bruv med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för bruv – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på bruv, samt historisk handelsvolym och marknadsvärde för BRUV.

Följ bruvs historik i sin helhet, från startpriset för bruv till de senaste prisdata för BRUV. Vårt verktyg för prishistorik för BRUV låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp