Bild av BRUV
BRUVbruv
kr0.00007809
0.64%
1D

bruv (BRUV) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.00007884kr0.00007884kr0.00007649kr0.00007744kr16.78kr0.00
Oct 31, 2026Nov 1, 2026kr0.00007884kr0.00007884kr0.00007884kr0.00007884kr0.1027kr0.00
Oct 30, 2026Oct 31, 2026kr0.00007884kr0.00007884kr0.00007884kr0.00007884kr0.1027kr0.00
Oct 29, 2026Oct 30, 2026kr0.00008193kr0.00008412kr0.00007820kr0.00007884kr5.07kr0.00
Oct 28, 2026Oct 29, 2026kr0.00008193kr0.00008193kr0.00008193kr0.00008193kr8.19kr0.00
Oct 27, 2026Oct 28, 2026kr0.00008193kr0.00008193kr0.00008193kr0.00008193kr8.19kr0.00
Oct 26, 2026Oct 27, 2026kr0.00008244kr0.00008408kr0.00008164kr0.00008193kr8.72kr0.00
Oct 25, 2026Oct 26, 2026kr0.00008525kr0.00008525kr0.00008192kr0.00008244kr18.86kr0.00
Oct 24, 2026Oct 25, 2026kr0.00008525kr0.00008525kr0.00008525kr0.00008525kr21.42kr0.00
Oct 23, 2026Oct 24, 2026kr0.00008525kr0.00008525kr0.00008525kr0.00008525kr21.42kr0.00
Oct 22, 2026Oct 23, 2026kr0.00008525kr0.00008525kr0.00008525kr0.00008525kr21.42kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008525kr0.00008525kr0.00008525kr0.00008525kr21.42kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008525kr0.00008525kr0.00008525kr0.00008525kr21.42kr0.00
Oct 19, 2026Oct 20, 2026kr0.00008446kr0.00008569kr0.00008437kr0.00008525kr12.44kr0.00
Oct 18, 2026Oct 19, 2026kr0.00008446kr0.00008446kr0.00008446kr0.00008446kr7.55kr0.00
Oct 17, 2026Oct 18, 2026kr0.00008559kr0.00008719kr0.00008343kr0.00008446kr7.61kr0.00
Oct 16, 2026Oct 17, 2026kr0.00008628kr0.00009148kr0.00008188kr0.00008538kr13.32kr0.00
Oct 15, 2026Oct 16, 2026kr0.00008807kr0.00008939kr0.00008190kr0.00008623kr31.75kr0.00
Oct 14, 2026Oct 15, 2026kr0.00008800kr0.00009145kr0.00008641kr0.00008778kr27.22kr0.00
Oct 13, 2026Oct 14, 2026kr0.00008788kr0.00009374kr0.00008683kr0.00008800kr7,241.23kr0.00
Oct 12, 2026Oct 13, 2026kr0.00009293kr0.00009517kr0.00008534kr0.00008783kr375.67kr0.00
Oct 11, 2026Oct 12, 2026kr0.00009288kr0.00009293kr0.00009259kr0.00009293kr578.15kr0.00
Oct 10, 2026Oct 11, 2026kr0.00009288kr0.00009288kr0.00009288kr0.00009288kr597.65kr0.00
Oct 9, 2026Oct 10, 2026kr0.00009247kr0.00009377kr0.00009228kr0.00009288kr643.59kr0.00
Oct 8, 2026Oct 9, 2026kr0.00009838kr0.0001000kr0.00008926kr0.00009238kr23,902kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001008kr0.0001036kr0.00009671kr0.00009838kr37,057kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001192kr0.0001194kr0.0001002kr0.0001010kr6,253.54kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001195kr0.0001215kr0.0001167kr0.0001192kr690.07kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001103kr0.0001216kr0.0001102kr0.0001192kr1,407.49kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001000kr0.0001127kr0.00009958kr0.0001103kr5,419.40kr0.00
Oct 2, 2026Oct 3, 2026kr0.00009938kr0.0001041kr0.00009643kr0.0001001kr26.23kr0.00

Få en fullständig översikt över prishistoriken för bruv med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för bruv – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på bruv, samt historisk handelsvolym och marknadsvärde för BRUV.

Följ bruvs historik i sin helhet, från startpriset för bruv till de senaste prisdata för BRUV. Vårt verktyg för prishistorik för BRUV låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp