Bild av BROWN
BROWNBrown
kr0.00009856
0.66%
1D

Brown (BROWN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.00009768kr0.00009856kr0.00009695kr0.00009856kr1,145.49kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001014kr0.0001014kr0.00009749kr0.00009768kr488.41kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001014kr0.0001014kr0.0001014kr0.0001014kr51.78kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001014kr0.0001014kr0.0001014kr0.0001014kr51.78kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001013kr0.0001019kr0.0001011kr0.0001014kr101.09kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001055kr0.0001056kr0.0001008kr0.0001013kr219.98kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001046kr0.0001074kr0.0001046kr0.0001056kr326.20kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001046kr0.0001046kr0.0001046kr0.0001046kr104.62kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001046kr0.0001046kr0.0001046kr0.0001046kr104.62kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001040kr0.0001047kr0.0001040kr0.0001046kr108.16kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001051kr0.0001053kr0.0001040kr0.0001041kr795.70kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001051kr0.0001051kr0.0001051kr0.0001051kr1,361.83kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001051kr0.0001051kr0.0001051kr0.0001051kr1,361.83kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001051kr0.0001051kr0.0001051kr0.0001051kr1,361.83kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001051kr0.0001051kr0.0001051kr0.0001051kr1,361.83kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001051kr0.0001051kr0.0001051kr0.0001051kr1,361.83kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001051kr0.0001051kr0.0001051kr0.0001051kr1,361.83kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001051kr0.0001051kr0.0001051kr0.0001051kr1,361.83kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001045kr0.0001056kr0.0001045kr0.0001051kr1,362.18kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001170kr0.0001170kr0.0001031kr0.0001045kr338.91kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001170kr0.0001170kr0.0001170kr0.0001170kr38.41kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001170kr0.0001170kr0.0001170kr0.0001170kr38.41kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001170kr0.0001170kr0.0001170kr0.0001170kr38.41kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001167kr0.0001171kr0.0001166kr0.0001170kr38.38kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001160kr0.0001170kr0.0001160kr0.0001167kr38.25kr0.00
Oct 2, 2026Oct 3, 2026kr0.0001138kr0.0001195kr0.0001138kr0.0001159kr110.69kr0.00
Oct 1, 2026Oct 2, 2026kr0.0001138kr0.0001138kr0.0001138kr0.0001138kr170.14kr0.00
Sep 30, 2026Oct 1, 2026kr0.0001138kr0.0001138kr0.0001138kr0.0001138kr170.14kr0.00
Sep 29, 2026Sep 30, 2026kr0.0001138kr0.0001138kr0.0001138kr0.0001138kr170.14kr0.00
Sep 28, 2026Sep 29, 2026kr0.0001138kr0.0001138kr0.0001138kr0.0001138kr170.14kr0.00

Få en fullständig översikt över prishistoriken för Brown med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Brown – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Brown, samt historisk handelsvolym och marknadsvärde för BROWN.

Följ Browns historik i sin helhet, från startpriset för Brown till de senaste prisdata för BROWN. Vårt verktyg för prishistorik för BROWN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp